Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.820 8.838 8.786 8.789 38,280 -0.05(-0.52%)
Nov 26, 2014 8.813 8.835 8.835 8.835 58,119 +0.02(+0.17%)
Nov 25, 2014 8.789 8.820 8.734 8.819 56,612 +0.02(+0.28%)
Nov 24, 2014 8.746 8.820 8.716 8.795 108,968 +0.05(+0.56%)
Nov 21, 2014 8.716 8.771 8.716 8.746 132,757 +0.03(+0.35%)
Nov 20, 2014 8.661 8.722 8.661 8.716 130,093 +0.07(+0.85%)
Nov 19, 2014 8.661 8.698 8.643 8.643 132,271 -0.04(-0.42%)
Nov 18, 2014 8.625 8.698 8.619 8.679 181,972 +0.05(+0.56%)
Nov 17, 2014 8.795 8.838 8.552 8.631 349,162 -0.16(-1.87%)
Nov 14, 2014 8.935 8.947 8.746 8.795 220,335 -0.13(-1.50%)
Nov 13, 2014 8.966 8.966 8.905 8.929 174,865 -0.03(-0.37%)
Nov 12, 2014 8.938 8.963 8.872 8.963 303,840 +0.01(+0.07%)
Nov 11, 2014 8.993 8.999 8.932 8.957 203,268 -0.05(-0.60%)
Nov 10, 2014 8.987 9.024 8.981 9.011 100,517 +0.02(+0.27%)
Nov 07, 2014 9.023 9.047 8.975 8.987 174,049 -0.04(-0.40%)
Nov 06, 2014 8.999 9.150 8.999 9.023 192,721 +0.02(+0.27%)
Nov 05, 2014 8.987 9.054 8.817 8.999 679,841 -0.16(-1.78%)
Nov 04, 2014 9.241 9.278 9.114 9.163 410,848 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.