Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 -0.040 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.778 7.812 7.750 7.784 59,271 +0.03(+0.44%)
Nov 27, 2013 7.727 7.772 7.716 7.750 79,224 +0.02(+0.22%)
Nov 26, 2013 7.772 7.772 7.727 7.733 102,402 -0.06(-0.72%)
Nov 25, 2013 7.846 7.851 7.772 7.789 170,265 -0.03(-0.36%)
Nov 22, 2013 7.772 7.823 7.761 7.818 136,201 +0.02(+0.29%)
Nov 21, 2013 7.801 7.846 7.716 7.795 284,936 -0.01(-0.07%)
Nov 20, 2013 7.778 7.851 7.761 7.801 153,271 +0.01(+0.07%)
Nov 19, 2013 7.716 7.795 7.710 7.795 128,489 +0.06(+0.80%)
Nov 18, 2013 7.744 7.744 7.693 7.733 173,115 -0.01(-0.15%)
Nov 15, 2013 7.806 7.806 7.705 7.744 226,047 -0.05(-0.65%)
Nov 14, 2013 7.823 7.902 7.778 7.795 193,339 -0.04(-0.47%)
Nov 12, 2013 7.877 7.899 7.826 7.832 133,772 -0.05(-0.64%)
Nov 11, 2013 7.871 7.905 7.849 7.882 131,296 +0.01(+0.14%)
Nov 08, 2013 7.927 7.927 7.854 7.871 269,882 -0.08(-0.99%)
Nov 07, 2013 7.921 8.006 7.921 7.949 99,168 +0.03(+0.35%)
Nov 06, 2013 7.860 7.937 7.860 7.921 98,672 +0.05(+0.64%)
Nov 05, 2013 7.843 7.904 7.827 7.871 149,394 +0.04(+0.50%)
Nov 04, 2013 7.877 7.915 7.832 7.832 180,563 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.