Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.315 8.315 8.258 8.279 159,138 -0.03(-0.38%)
Nov 29, 2012 8.273 8.321 8.273 8.310 161,070 +0.03(+0.32%)
Nov 28, 2012 8.247 8.300 8.247 8.284 81,789 +0.04(+0.44%)
Nov 27, 2012 8.242 8.294 8.232 8.247 98,196 +0.03(+0.38%)
Nov 26, 2012 8.378 8.378 8.174 8.216 348,396 -0.16(-1.94%)
Nov 23, 2012 8.362 8.389 8.347 8.378 38,694 +0.00(+0.00%)
Nov 21, 2012 8.357 8.404 8.357 8.378 68,449 +0.03(+0.38%)
Nov 20, 2012 8.357 8.389 8.253 8.347 137,655 -0.01(-0.13%)
Nov 19, 2012 8.268 8.368 8.247 8.357 215,405 +0.16(+1.91%)
Nov 16, 2012 7.933 8.237 7.933 8.200 240,755 +0.22(+2.75%)
Nov 15, 2012 8.216 8.216 7.734 7.980 1,208,960 -0.25(-2.99%)
Nov 14, 2012 8.472 8.472 8.226 8.226 250,807 -0.23(-2.75%)
Nov 13, 2012 8.511 8.511 8.412 8.459 147,235 -0.03(-0.31%)
Nov 12, 2012 8.553 8.556 8.464 8.485 95,342 -0.03(-0.37%)
Nov 09, 2012 8.522 8.584 8.485 8.516 158,264 -0.02(-0.18%)
Nov 08, 2012 8.480 8.550 8.454 8.532 121,094 +0.07(+0.80%)
Nov 07, 2012 8.386 8.470 8.355 8.464 108,903 +0.08(+0.93%)
Nov 06, 2012 8.355 8.402 8.325 8.386 74,293 +0.04(+0.50%)
Nov 05, 2012 8.376 8.392 8.293 8.345 81,582 -0.04(-0.50%)
Nov 02, 2012 8.355 8.407 8.282 8.386 147,143 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.