Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.363 6.363 6.300 6.318 78,758 -0.02(-0.35%)
Nov 29, 2010 6.331 6.394 6.327 6.340 165,433 +0.01(+0.21%)
Nov 26, 2010 6.259 6.331 6.259 6.327 50,087 +0.04(+0.72%)
Nov 24, 2010 6.309 6.282 6.282 6.282 157,072 -0.05(-0.85%)
Nov 23, 2010 6.336 6.390 6.295 6.336 169,835 -0.03(-0.49%)
Nov 22, 2010 6.282 6.394 6.250 6.367 190,099 +0.09(+1.36%)
Nov 19, 2010 6.133 6.282 6.115 6.282 133,664 +0.10(+1.60%)
Nov 18, 2010 6.304 6.304 6.111 6.183 212,080 -0.09(-1.50%)
Nov 17, 2010 6.075 6.313 6.066 6.277 378,257 +0.22(+3.56%)
Nov 16, 2010 5.976 6.111 5.756 6.062 860,168 -0.05(-0.81%)
Nov 15, 2010 6.295 6.325 6.111 6.111 533,344 -0.18(-2.93%)
Nov 12, 2010 6.309 6.376 6.178 6.295 563,825 -0.13(-2.03%)
Nov 11, 2010 6.631 6.631 6.350 6.425 547,046 -0.23(-3.42%)
Nov 10, 2010 6.756 6.765 6.568 6.653 244,177 -0.10(-1.52%)
Nov 09, 2010 6.796 6.805 6.751 6.756 78,470 -0.04(-0.59%)
Nov 08, 2010 6.836 6.836 6.792 6.796 89,377 -0.04(-0.59%)
Nov 05, 2010 6.827 6.841 6.792 6.836 97,609 +0.00(+0.07%)
Nov 04, 2010 6.805 6.832 6.796 6.832 170,949 +0.02(+0.26%)
Nov 03, 2010 6.769 6.818 6.769 6.814 97,459 +0.03(+0.39%)
Nov 02, 2010 6.796 6.827 6.760 6.787 146,178 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.