Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.648 3.673 3.551 3.673 87,219 +0.03(+0.69%)
Nov 26, 2008 3.618 3.673 3.547 3.648 160,068 +0.00(+0.00%)
Nov 25, 2008 3.652 3.686 3.539 3.648 145,399 +0.00(+0.00%)
Nov 24, 2008 3.610 3.753 3.610 3.648 83,631 +0.04(+1.05%)
Nov 21, 2008 3.530 3.715 3.475 3.610 300,321 +0.16(+4.51%)
Nov 20, 2008 3.661 3.661 3.421 3.454 185,142 -0.31(-8.31%)
Nov 19, 2008 3.900 3.900 3.740 3.767 130,047 -0.15(-3.93%)
Nov 18, 2008 3.955 3.993 3.841 3.921 141,035 -0.08(-2.00%)
Nov 17, 2008 4.119 4.119 3.959 4.001 136,065 -0.02(-0.52%)
Nov 14, 2008 3.976 4.077 3.917 4.022 49,508 +0.06(+1.59%)
Nov 13, 2008 3.934 4.022 3.833 3.959 79,438 -0.01(-0.21%)
Nov 12, 2008 4.144 4.203 3.968 3.968 173,546 -0.28(-6.63%)
Nov 11, 2008 4.334 4.376 4.241 4.250 62,069 -0.11(-2.42%)
Nov 10, 2008 4.418 4.460 4.342 4.355 103,849 +0.00(+0.00%)
Nov 07, 2008 4.275 4.443 4.144 4.355 134,078 +0.08(+1.97%)
Nov 06, 2008 4.203 4.363 4.203 4.271 121,209 +0.07(+1.60%)
Nov 05, 2008 4.170 4.212 4.090 4.203 150,872 +0.14(+3.42%)
Nov 04, 2008 4.018 4.161 3.985 4.064 192,498 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.