Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.863 -0.047 (-0.53%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.870 5.886 5.815 5.870 254,544 +0.01(+0.14%)
Nov 29, 2007 5.806 5.886 5.806 5.861 105,049 +0.07(+1.16%)
Nov 28, 2007 5.806 5.861 5.794 5.794 117,171 +0.01(+0.15%)
Nov 27, 2007 5.815 5.853 5.777 5.785 125,964 -0.06(-1.01%)
Nov 26, 2007 5.756 5.865 5.731 5.844 145,929 +0.10(+1.76%)
Nov 23, 2007 5.764 5.769 5.726 5.743 24,955 +0.03(+0.44%)
Nov 21, 2007 5.701 5.794 5.701 5.718 72,964 -0.03(-0.44%)
Nov 20, 2007 5.752 5.764 5.684 5.743 115,507 -0.01(-0.15%)
Nov 19, 2007 5.739 5.785 5.604 5.752 111,466 -0.03(-0.45%)
Nov 16, 2007 5.891 5.891 5.743 5.778 144,027 -0.13(-2.28%)
Nov 15, 2007 5.857 5.937 5.806 5.912 107,664 +0.01(+0.23%)
Nov 14, 2007 5.975 5.975 5.861 5.899 70,825 -0.09(-1.48%)
Nov 13, 2007 5.891 6.038 5.891 5.987 93,641 +0.07(+1.14%)
Nov 12, 2007 5.870 5.933 5.870 5.920 42,780 +0.01(+0.21%)
Nov 09, 2007 5.987 6.025 5.899 5.907 88,650 -0.06(-1.06%)
Nov 08, 2007 6.109 6.109 5.958 5.970 132,857 -0.14(-2.27%)
Nov 07, 2007 6.084 6.109 6.080 6.109 55,139 -0.02(-0.27%)
Nov 06, 2007 6.147 6.147 6.122 6.126 34,462 -0.01(-0.14%)
Nov 05, 2007 6.084 6.156 6.080 6.135 46,345 -0.02(-0.34%)
Nov 02, 2007 6.185 6.185 6.156 6.156 45,870 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.