Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.908 +0.038 (+0.43%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.135 6.206 6.135 6.202 106,000 +0.05(+0.75%)
Nov 29, 2006 6.185 6.206 6.122 6.156 235,055 +0.00(+0.07%)
Nov 28, 2006 6.109 6.177 6.109 6.151 101,009 +0.03(+0.55%)
Nov 27, 2006 6.122 6.135 6.105 6.118 78,193 -0.01(-0.21%)
Nov 24, 2006 6.114 6.130 6.114 6.130 43,255 +0.02(+0.34%)
Nov 22, 2006 6.097 6.122 6.097 6.109 62,982 +0.01(+0.14%)
Nov 21, 2006 6.118 6.130 6.097 6.101 170,171 -0.02(-0.34%)
Nov 20, 2006 6.105 6.143 6.105 6.122 136,659 -0.03(-0.41%)
Nov 17, 2006 6.105 6.156 6.105 6.147 71,776 +0.02(+0.34%)
Nov 16, 2006 6.109 6.135 6.109 6.126 76,291 -0.01(-0.14%)
Nov 15, 2006 6.143 6.168 6.118 6.135 119,072 -0.01(-0.14%)
Nov 14, 2006 6.122 6.160 6.122 6.143 84,134 +0.00(+0.07%)
Nov 13, 2006 6.185 6.185 6.139 6.139 84,372 -0.06(-0.95%)
Nov 10, 2006 6.168 6.198 6.168 6.198 113,606 +0.03(+0.48%)
Nov 09, 2006 6.206 6.206 6.135 6.168 122,162 +0.00(+0.07%)
Nov 08, 2006 6.151 6.164 6.122 6.164 84,610 +0.01(+0.21%)
Nov 07, 2006 6.126 6.156 6.122 6.151 62,744 +0.02(+0.34%)
Nov 06, 2006 6.114 6.151 6.114 6.130 96,969 -0.01(-0.14%)
Nov 03, 2006 6.160 6.160 6.105 6.139 78,906 -0.02(-0.27%)
Nov 02, 2006 6.143 6.164 6.105 6.156 80,332 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.