Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.870 -0.040 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.160	6.160	6.080	6.084	131,906	-0.05(-0.82%)
Nov 29, 2004	6.130	6.135	6.097	6.135	110,991	+0.01(+0.21%)
Nov 26, 2004	6.118	6.139	6.109	6.122	46,583	+0.02(+0.28%)
Nov 24, 2004	6.114	6.118	6.092	6.105	84,134	+0.01(+0.14%)
Nov 23, 2004	6.109	6.118	6.080	6.097	127,153	+0.00(+0.07%)
Nov 22, 2004	6.046	6.097	6.046	6.092	190,135	+0.03(+0.56%)
Nov 19, 2004	6.118	6.122	6.050	6.059	90,552	-0.03(-0.55%)
Nov 18, 2004	6.109	6.114	6.080	6.092	53,950	+0.00(+0.00%)
Nov 17, 2004	6.092	6.118	6.063	6.092	136,897	+0.03(+0.42%)
Nov 16, 2004	6.109	6.109	6.050	6.067	114,319	+0.00(+0.00%)
Nov 15, 2004	6.063	6.067	6.000	6.067	116,220	+0.02(+0.28%)
Nov 12, 2004	5.992	6.050	5.992	6.050	72,964	+0.05(+0.84%)
Nov 11, 2004	5.945	6.017	5.937	6.000	146,404	+0.05(+0.78%)
Nov 10, 2004	5.979	5.979	5.916	5.954	191,086	-0.02(-0.35%)
Nov 09, 2004	5.975	5.996	5.933	5.975	207,960	+0.04(+0.64%)
Nov 08, 2004	6.076	6.097	5.903	5.937	96,256	-0.13(-2.15%)
Nov 05, 2004	6.156	6.156	6.067	6.067	140,700	-0.09(-1.44%)
Nov 04, 2004	6.177	6.206	6.156	6.156	208,198	-0.00(-0.07%)
Nov 03, 2004	6.122	6.168	6.109	6.160	117,646	+0.05(+0.76%)
Nov 02, 2004	6.084	6.139	6.084	6.114	179,678	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices