Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

248.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.613 7.668 7.613 7.637 511,947 -0.01(-0.09%)
Nov 26, 2003 7.527 7.611 7.518 7.644 1,847,846 +0.12(+1.53%)
Nov 25, 2003 7.237 7.569 7.230 7.529 2,348,724 +0.29(+4.04%)
Nov 24, 2003 7.104 7.259 7.104 7.237 1,511,217 +0.13(+1.77%)
Nov 21, 2003 7.027 7.109 7.013 7.111 966,962 +0.13(+1.84%)
Nov 20, 2003 6.894 7.075 6.889 6.982 1,773,291 +0.07(+0.99%)
Nov 19, 2003 6.883 6.931 6.874 6.914 770,858 +0.04(+0.61%)
Nov 18, 2003 6.839 6.881 6.814 6.872 1,157,417 +0.06(+0.88%)
Nov 17, 2003 6.836 6.861 6.794 6.812 1,034,514 -0.07(-1.03%)
Nov 14, 2003 6.976 6.976 6.850 6.883 1,319,180 -0.10(-1.49%)
Nov 13, 2003 7.024 7.040 6.971 6.987 646,147 -0.04(-0.54%)
Nov 12, 2003 7.027 7.071 7.000 7.024 801,358 +0.04(+0.63%)
Nov 11, 2003 6.989 6.996 6.960 6.980 871,395 -0.01(-0.13%)
Nov 10, 2003 7.002 7.038 6.960 6.989 512,173 +0.01(+0.19%)
Nov 07, 2003 6.993 6.993 6.938 6.976 763,177 +0.01(+0.13%)
Nov 06, 2003 6.861 6.982 6.816 6.967 1,569,054 -0.16(-2.24%)
Nov 05, 2003 6.991 7.126 7.053 7.126 1,077,665 +0.09(+1.23%)
Nov 04, 2003 6.991 7.080 6.991 7.040 1,143,613 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.