Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0700 -0.0289 (-29.22%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1730 0.1800 0.1610 0.1700 12,579 +0.00(+0.00%)
Oct 27, 2023 0.1700 0 -0.00(-1.73%)
Oct 26, 2023 0.1729 0.1730 0.1505 0.1730 22,000 -0.00(-0.52%)
Oct 25, 2023 0.1384 0.1739 0.1384 0.1739 64,596 -0.00(-2.30%)
Oct 24, 2023 0.1140 0.1780 0.1140 0.1780 18,001 +0.04(+27.14%)
Oct 20, 2023 0.1400 0 +0.00(+0.00%)
Oct 19, 2023 0.1215 0.1400 0.1215 0.1400 9,250 +0.00(+0.00%)
Oct 18, 2023 0.1345 0.1400 0.1051 0.1400 29,695 -0.02(-12.50%)
Oct 17, 2023 0.1615 0.1799 0.1106 0.1600 148,700 -0.06(-27.27%)
Oct 13, 2023 0.2200 0 +0.05(+29.41%)
Oct 12, 2023 0.1900 0.2100 0.1610 0.1700 48,100 -0.03(-15.00%)
Oct 11, 2023 0.2000 0.2000 0.1700 0.2000 21,055 -0.02(-11.11%)
Oct 10, 2023 0.1566 0.2250 0.1500 0.2250 101,645 +0.02(+7.71%)
Oct 03, 2023 0.2089 0 -0.00(-0.52%)
Oct 02, 2023 0.2250 0.2250 0.2000 0.2100 5,062 -0.02(-6.67%)
Sep 29, 2023 0.1850 0.2250 0.1850 0.2250 30,525 +0.00(+0.45%)
Sep 27, 2023 0.2240 0 +0.00(+0.72%)
Sep 26, 2023 0.1853 0.2224 0.1853 0.2224 1,500 +0.01(+5.90%)
Sep 22, 2023 0.2100 0 +0.02(+10.53%)
Sep 21, 2023 0.1721 0.1900 0.1721 0.1900 3,505 -0.01(-5.00%)
Sep 20, 2023 0.2100 0.2100 0.2000 0.2000 4,500 -0.02(-11.11%)
Sep 19, 2023 0.2100 0.2250 0.1710 0.2250 17,316 -0.01(-6.25%)
Sep 15, 2023 0.2400 2,622 +0.02(+11.63%)
Sep 14, 2023 0.2150 0.2150 0.2011 0.2150 4,650 +0.00(+0.00%)
Sep 12, 2023 0.2150 0 -0.02(-10.42%)
Sep 11, 2023 0.2400 0.2400 0.2400 0.2400 510 +0.00(+0.00%)
Sep 08, 2023 0.2390 0.2400 0.2390 0.2400 6,000 +0.00(+0.42%)
Sep 07, 2023 0.2011 0.2390 0.2011 0.2390 11,113 -0.01(-4.40%)
Sep 06, 2023 0.2010 0.2500 0.1905 0.2500 17,510 +0.00(+0.00%)
Sep 05, 2023 0.2500 0.2500 0.2500 0.2500 6,227 +0.00(+0.00%)
Sep 01, 2023 0.2400 0.2700 0.2300 0.2500 13,572 +0.02(+10.86%)
Aug 31, 2023 0.2400 0.2400 0.2110 0.2255 11,400 -0.02(-7.01%)
Aug 30, 2023 0.2500 0.2500 0.2360 0.2425 21,999 -0.01(-3.00%)
Aug 29, 2023 0.2465 0.2700 0.2465 0.2500 47,500 +0.00(+0.00%)
Aug 28, 2023 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Aug 25, 2023 0.2500 0.2700 0.2450 0.2500 9,500 +0.01(+4.17%)
Aug 24, 2023 0.2400 0.2400 0.2258 0.2400 14,400 -0.00(-0.17%)
Aug 23, 2023 0.2500 0.2500 0.2404 0.2404 6,550 +0.00(+0.17%)
Aug 22, 2023 0.2300 0.2600 0.2300 0.2400 16,167 +0.00(+0.00%)
Aug 21, 2023 0.2300 0.2600 0.2300 0.2400 4,200 -0.02(-7.69%)
Aug 18, 2023 0.2600 0.2600 0.2450 0.2600 3,770 +0.00(+0.00%)
Aug 17, 2023 0.2391 0.2600 0.2391 0.2600 2,600 +0.01(+4.21%)
Aug 16, 2023 0.2495 0.2600 0.2391 0.2495 1,800 -0.02(-7.59%)
Aug 14, 2023 0.2700 0 +0.00(+0.00%)
Aug 11, 2023 0.2700 0.2700 0.2336 0.2700 7,150 +0.00(+0.00%)
Aug 10, 2023 0.2478 0.2700 0.2360 0.2700 5,100 +0.01(+3.85%)
Aug 09, 2023 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Aug 08, 2023 0.2600 0.2600 0.2400 0.2600 21,650 +0.01(+4.00%)
Aug 07, 2023 0.2500 0.2600 0.2176 0.2500 77,565 +0.01(+4.17%)
Aug 04, 2023 0.2400 0.2400 0.2386 0.2400 2,000 +0.01(+2.13%)
Aug 03, 2023 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.