Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.250 -0.190 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3346 0.3997 0.3169 0.3950 631,571 +0.06(+18.65%)
Oct 30, 2023 0.3333 0.3465 0.3211 0.3329 450,337 +0.02(+4.92%)
Oct 27, 2023 0.3380 0.3451 0.2235 0.3173 844,762 -0.02(-6.68%)
Oct 26, 2023 0.3500 0.3500 0.3301 0.3400 423,532 +0.01(+2.26%)
Oct 25, 2023 0.3550 0.3590 0.3234 0.3325 593,504 -0.01(-2.49%)
Oct 24, 2023 0.3500 0.3740 0.3312 0.3410 477,962 -0.01(-3.43%)
Oct 23, 2023 0.3527 0.3610 0.3500 0.3531 325,721 -0.01(-2.19%)
Oct 20, 2023 0.3613 0.3830 0.3500 0.3610 411,569 -0.00(-0.11%)
Oct 19, 2023 0.3811 0.3811 0.3551 0.3614 576,176 -0.02(-4.72%)
Oct 18, 2023 0.3937 0.4000 0.3700 0.3793 510,215 -0.02(-4.46%)
Oct 17, 2023 0.3845 0.4000 0.3811 0.3970 272,490 +0.00(+1.20%)
Oct 16, 2023 0.3987 0.4200 0.3800 0.3923 446,438 -0.00(-0.86%)
Oct 13, 2023 0.4460 0.4460 0.3911 0.3957 2,363,163 -0.03(-7.98%)
Oct 12, 2023 0.4700 0.4700 0.4300 0.4300 518,376 -0.03(-6.72%)
Oct 11, 2023 0.4779 0.4779 0.4549 0.4610 488,769 -0.01(-2.89%)
Oct 10, 2023 0.4509 0.4747 0.4370 0.4747 231,618 +0.03(+6.20%)
Oct 09, 2023 0.4580 0.4600 0.4336 0.4470 321,842 -0.01(-3.06%)
Oct 06, 2023 0.4560 0.4700 0.4500 0.4611 289,390 -0.01(-1.52%)
Oct 05, 2023 0.4700 0.4769 0.4608 0.4682 291,574 -0.00(-0.09%)
Oct 04, 2023 0.5000 0.5000 0.4560 0.4686 291,562 -0.02(-4.17%)
Oct 03, 2023 0.4834 0.4921 0.4730 0.4890 219,975 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.