Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.312 7.438 7.284 7.396 239,995 +0.05(+0.63%)
Oct 28, 2022 7.340 7.414 7.312 7.349 194,678 -0.02(-0.25%)
Oct 27, 2022 7.470 7.488 7.331 7.368 90,528 -0.11(-1.49%)
Oct 26, 2022 7.516 7.572 7.451 7.479 152,505 -0.01(-0.12%)
Oct 25, 2022 7.535 7.609 7.460 7.488 139,124 -0.04(-0.49%)
Oct 24, 2022 7.507 7.590 7.470 7.525 202,515 -0.05(-0.61%)
Oct 21, 2022 7.599 7.627 7.525 7.572 55,566 -0.10(-1.33%)
Oct 20, 2022 7.599 7.674 7.590 7.674 86,307 +0.07(+0.98%)
Oct 19, 2022 7.674 7.729 7.590 7.599 64,808 -0.10(-1.32%)
Oct 18, 2022 7.803 7.850 7.683 7.701 102,945 -0.10(-1.31%)
Oct 17, 2022 7.970 7.989 7.803 7.803 35,764 -0.15(-1.89%)
Oct 14, 2022 7.963 7.990 7.861 7.953 124,734 +0.01(+0.12%)
Oct 13, 2022 7.861 8.027 7.765 7.944 163,264 +0.03(+0.35%)
Oct 12, 2022 7.861 7.990 7.861 7.917 100,802 +0.04(+0.47%)
Oct 11, 2022 7.797 7.935 7.797 7.880 107,604 +0.09(+1.18%)
Oct 10, 2022 7.834 7.852 7.769 7.788 73,167 +0.00(+0.00%)
Oct 07, 2022 7.742 7.834 7.742 7.788 71,752 -0.02(-0.24%)
Oct 06, 2022 7.788 7.871 7.788 7.806 110,561 +0.01(+0.12%)
Oct 05, 2022 7.797 7.861 7.732 7.797 154,101 -0.06(-0.70%)
Oct 04, 2022 7.778 7.898 7.778 7.852 167,011 +0.11(+1.43%)
Oct 03, 2022 7.585 8.258 7.548 7.742 228,141 +0.18(+2.31%)
Sep 30, 2022 7.566 7.612 7.502 7.566 80,767 +0.04(+0.49%)
Sep 29, 2022 7.640 7.677 7.520 7.530 115,439 -0.16(-2.04%)
Sep 28, 2022 7.622 7.718 7.622 7.686 120,253 +0.07(+0.97%)
Sep 27, 2022 7.714 7.751 7.608 7.612 120,569 -0.09(-1.20%)
Sep 26, 2022 7.843 7.917 7.695 7.705 121,046 -0.18(-2.34%)
Sep 23, 2022 8.018 8.027 7.866 7.889 62,453 -0.15(-1.83%)
Sep 22, 2022 8.036 8.124 8.036 8.036 96,113 -0.09(-1.13%)
Sep 21, 2022 8.230 8.230 8.055 8.129 132,733 -0.09(-1.12%)
Sep 20, 2022 8.175 8.276 8.147 8.221 120,567 -0.01(-0.11%)
Sep 19, 2022 8.304 8.368 8.212 8.230 73,092 -0.08(-0.91%)
Sep 16, 2022 8.278 8.351 8.241 8.306 101,288 +0.02(+0.22%)
Sep 15, 2022 8.406 8.423 8.287 8.287 59,697 -0.15(-1.74%)
Sep 14, 2022 8.461 8.544 8.420 8.434 42,296 -0.03(-0.33%)
Sep 13, 2022 8.480 8.480 8.416 8.461 58,593 -0.06(-0.75%)
Sep 12, 2022 8.553 8.595 8.516 8.526 33,903 -0.02(-0.21%)
Sep 09, 2022 8.507 8.571 8.490 8.544 49,912 +0.06(+0.65%)
Sep 08, 2022 8.535 8.544 8.480 8.489 59,459 -0.07(-0.86%)
Sep 07, 2022 8.562 8.585 8.526 8.562 28,138 -0.01(-0.11%)
Sep 06, 2022 8.544 8.608 8.548 8.571 51,858 -0.02(-0.21%)
Sep 02, 2022 8.626 8.681 8.544 8.590 71,364 +0.01(+0.11%)
Sep 01, 2022 8.663 8.691 8.581 8.581 55,470 -0.15(-1.68%)
Aug 31, 2022 8.764 8.801 8.691 8.727 56,633 -0.01(-0.10%)
Aug 30, 2022 8.810 8.810 8.691 8.736 71,856 -0.03(-0.31%)
Aug 29, 2022 8.911 8.911 8.764 8.764 105,467 -0.17(-1.95%)
Aug 26, 2022 8.947 8.965 8.929 8.938 80,292 -0.02(-0.20%)
Aug 25, 2022 8.993 8.993 8.945 8.956 84,194 -0.04(-0.41%)
Aug 24, 2022 9.002 9.021 8.947 8.993 70,850 +0.01(+0.10%)
Aug 23, 2022 8.828 9.011 8.810 8.984 130,131 +0.15(+1.66%)
Aug 22, 2022 8.865 8.916 8.773 8.837 66,569 -0.09(-1.03%)
Aug 19, 2022 9.039 9.039 8.892 8.929 86,763 -0.15(-1.62%)
Aug 18, 2022 9.121 9.140 9.057 9.076 92,249 -0.06(-0.70%)
Aug 17, 2022 9.176 9.204 9.030 9.140 110,588 -0.08(-0.91%)
Aug 16, 2022 9.261 9.274 9.174 9.224 77,674 -0.05(-0.49%)
Aug 15, 2022 9.270 9.379 9.242 9.270 84,534 -0.04(-0.39%)
Aug 12, 2022 9.206 9.388 9.206 9.306 81,010 +0.11(+1.19%)
Aug 11, 2022 9.224 9.256 9.176 9.197 87,532 -0.03(-0.30%)
Aug 10, 2022 9.151 9.288 9.151 9.224 325,682 +0.10(+1.10%)
Aug 09, 2022 9.124 9.188 9.105 9.124 66,503 -0.04(-0.40%)
Aug 08, 2022 9.078 9.197 9.078 9.160 97,889 +0.10(+1.11%)
Aug 05, 2022 8.868 9.142 8.868 9.060 139,760 +0.01(+0.10%)
Aug 04, 2022 9.115 9.142 9.051 9.051 42,802 -0.06(-0.70%)
Aug 03, 2022 9.087 9.169 9.069 9.115 62,518 +0.05(+0.50%)
Aug 02, 2022 8.978 9.101 8.941 9.069 88,604 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.