Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3300 +0.0450 (+15.79%)
Official Closing Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3250 0.3250 0.2900 0.2950 49,500 -0.03(-9.23%)
Oct 28, 2022 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+1.56%)
Oct 27, 2022 0.3050 0.3200 0.2900 0.3200 82,586 +0.04(+14.29%)
Oct 26, 2022 0.3050 0.3200 0.2800 0.2800 119,527 -0.01(-3.45%)
Oct 25, 2022 0.2900 0.2900 0.2900 0.2900 60,000 -0.02(-6.45%)
Oct 24, 2022 0.3300 0.3300 0.3000 0.3100 9,500 -0.02(-6.06%)
Oct 21, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Oct 20, 2022 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Oct 19, 2022 0.3400 0.3400 0.3300 0.3300 27,000 -0.01(-2.94%)
Oct 18, 2022 0.3500 0.3500 0.3400 0.3400 43,000 -0.01(-4.23%)
Oct 17, 2022 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Oct 14, 2022 0.3550 0.3600 0.3550 0.3550 18,500 -0.01(-1.39%)
Oct 13, 2022 0.3400 0.3600 0.3400 0.3600 45,500 +0.02(+5.88%)
Oct 12, 2022 0.3400 0.3400 0.3400 0.3400 24,606 -0.00(-1.45%)
Oct 11, 2022 0.3400 0.3500 0.3400 0.3450 73,226 +0.02(+7.81%)
Oct 07, 2022 0.3200 0 +0.01(+3.23%)
Oct 06, 2022 0.3000 0.3100 0.3000 0.3100 16,500 +0.01(+3.33%)
Oct 05, 2022 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Oct 04, 2022 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Oct 03, 2022 0.2950 0.2950 0.2900 0.2950 17,500 +0.01(+3.51%)
Sep 30, 2022 0.2900 0.2950 0.2800 0.2850 22,600 -0.01(-3.39%)
Sep 29, 2022 0.2950 0.2950 0.2950 0.2950 872 +0.00(+0.00%)
Sep 28, 2022 0.3050 0.3100 0.2850 0.2950 18,500 -0.01(-3.28%)
Sep 27, 2022 0.2600 0.3300 0.2600 0.3050 95,092 +0.07(+32.61%)
Sep 26, 2022 0.2400 0.2400 0.2100 0.2300 96,352 -0.01(-6.12%)
Sep 23, 2022 0.3050 0.3050 0.2350 0.2450 112,701 -0.10(-27.94%)
Sep 22, 2022 0.3300 0.3400 0.3150 0.3400 62,750 +0.01(+3.03%)
Sep 21, 2022 0.3350 0.3350 0.3300 0.3300 2,500 -0.01(-4.35%)
Sep 20, 2022 0.3250 0.3450 0.3200 0.3450 62,350 -0.02(-5.48%)
Sep 19, 2022 0.4050 0.4050 0.3650 0.3650 11,543 -0.05(-13.10%)
Sep 16, 2022 0.4100 0.4200 0.4100 0.4200 23,000 +0.01(+2.44%)
Sep 15, 2022 0.4300 0.4300 0.4100 0.4100 24,000 -0.01(-1.20%)
Sep 14, 2022 0.4150 0.4150 0.4150 0.4150 2,500 -0.02(-3.49%)
Sep 12, 2022 0.4300 0.4300 0 -0.02(-3.37%)
Sep 09, 2022 0.4350 0.4450 0.4300 0.4450 24,500 +0.02(+4.71%)
Sep 08, 2022 0.4200 0.4250 0.4150 0.4250 24,000 +0.00(+0.00%)
Sep 07, 2022 0.4300 0.4350 0.4250 0.4250 25,500 -0.01(-1.16%)
Sep 06, 2022 0.4150 0.4300 0.4150 0.4300 76,042 +0.00(+0.00%)
Sep 02, 2022 0.4300 0 +0.03(+7.50%)
Sep 01, 2022 0.4150 0.4150 0.4000 0.4000 52,510 -0.04(-9.09%)
Aug 31, 2022 0.4600 0.4600 0.4400 0.4400 17,000 -0.02(-3.30%)
Aug 30, 2022 0.4850 0.4850 0.4550 0.4550 28,000 -0.01(-3.19%)
Aug 29, 2022 0.4800 0.4800 0.4700 0.4700 2,500 -0.01(-2.08%)
Aug 26, 2022 0.4900 0.4900 0.4550 0.4800 48,700 -0.01(-1.03%)
Aug 24, 2022 0.4850 0.4850 0 +0.00(+0.00%)
Aug 22, 2022 0.4850 0.4850 100 +0.02(+3.19%)
Aug 19, 2022 0.5000 0.5100 0.4700 0.4700 101,000 -0.03(-6.00%)
Aug 18, 2022 0.5200 0.5300 0.4950 0.5000 118,600 -0.02(-3.85%)
Aug 17, 2022 0.5300 0.5400 0.5200 0.5200 35,500 +0.01(+1.96%)
Aug 16, 2022 0.5100 0.5200 0.5100 0.5100 28,460 -0.01(-1.92%)
Aug 15, 2022 0.5200 0.5600 0.5100 0.5200 129,547 -0.01(-1.89%)
Aug 12, 2022 0.5100 0.5300 0.5100 0.5300 94,500 +0.04(+7.07%)
Aug 11, 2022 0.4800 0.5100 0.4800 0.4950 62,160 +0.02(+3.13%)
Aug 10, 2022 0.4800 0.4800 0.4800 0.4800 1,500 -0.01(-1.03%)
Aug 09, 2022 0.4800 0.4850 0.4750 0.4850 20,000 +0.01(+1.04%)
Aug 08, 2022 0.4900 0.4900 0.4800 0.4800 25,500 +0.00(+0.00%)
Aug 05, 2022 0.4800 0.5000 0.4800 0.4800 75,058 +0.01(+1.05%)
Aug 04, 2022 0.4750 0.4800 0.4700 0.4750 53,764 -0.01(-1.04%)
Aug 03, 2022 0.4850 0.5000 0.4800 0.4800 51,479 -0.02(-3.03%)
Aug 02, 2022 0.4900 0.4950 0.4900 0.4950 11,820 -0.02(-2.94%)
Jul 29, 2022 0.5100 0 +0.01(+2.00%)
Jul 28, 2022 0.4950 0.5100 0.4850 0.5000 34,500 -0.01(-1.96%)
Jul 27, 2022 0.5100 0.5100 0.5100 0.5100 13,500 +0.01(+2.00%)
Jul 26, 2022 0.5200 0.5200 0.5000 0.5000 2,500 -0.01(-1.96%)
Jul 25, 2022 0.5100 0.5100 0.5100 0.5100 12,000 +0.01(+2.00%)
Jul 22, 2022 0.5000 0.5200 0.5000 0.5000 38,500 -0.02(-3.85%)
Jul 21, 2022 0.5200 0.5200 0.5200 0.5200 520 -0.01(-1.89%)
Jul 20, 2022 0.5200 0.5300 0.5200 0.5300 11,000 +0.02(+3.92%)
Jul 19, 2022 0.5300 0.5300 0.5100 0.5100 7,000 -0.02(-3.77%)
Jul 18, 2022 0.5400 0.5400 0.5300 0.5300 5,500 -0.01(-1.85%)
Jul 15, 2022 0.5100 0.5400 0.5100 0.5400 21,000 +0.04(+8.00%)
Jul 14, 2022 0.5200 0.5200 0.5000 0.5000 40,500 +0.01(+1.01%)
Jul 13, 2022 0.5100 0.5300 0.4950 0.4950 44,500 -0.02(-2.94%)
Jul 12, 2022 0.5200 0.5200 0.5100 0.5100 16,953 -0.02(-3.77%)
Jul 11, 2022 0.5300 0.5300 0.5300 0.5300 510 +0.02(+3.92%)
Jul 08, 2022 0.5300 0.5500 0.5100 0.5100 119,198 -0.06(-10.53%)
Jul 07, 2022 0.5500 0.5700 0.5400 0.5700 68,561 +0.05(+9.62%)
Jul 06, 2022 0.4950 0.5200 0.4950 0.5200 23,050 +0.02(+4.00%)
Jul 05, 2022 0.5200 0.5300 0.5000 0.5000 65,000 -0.02(-3.85%)
Jul 04, 2022 0.5400 0.5400 0.5200 0.5200 46,106 -0.02(-3.70%)
Jun 30, 2022 0.5400 0 -0.03(-5.26%)
Jun 29, 2022 0.5600 0.5700 0.5600 0.5700 17,000 +0.01(+1.79%)
Jun 28, 2022 0.5300 0.5600 0.5300 0.5600 195,000 +0.00(+0.00%)
Jun 27, 2022 0.5400 0.5600 0.5400 0.5600 21,500 +0.01(+1.82%)
Jun 24, 2022 0.5500 0.5600 0.5300 0.5500 77,231 +0.01(+1.85%)
Jun 23, 2022 0.5400 0.5400 0.5400 0.5400 8,500 +0.00(+0.00%)
Jun 22, 2022 0.5400 0.5400 0.5400 0.5400 2,500 +0.03(+5.88%)
Jun 21, 2022 0.5500 0.5500 0.5100 0.5100 104,000 -0.04(-7.27%)
Jun 20, 2022 0.5400 0.5500 0.5400 0.5500 44,012 +0.00(+0.00%)
Jun 17, 2022 0.5400 0.5500 0.5400 0.5500 53,800 +0.01(+1.85%)
Jun 16, 2022 0.5300 0.5400 0.5200 0.5400 54,500 +0.01(+1.89%)
Jun 15, 2022 0.5300 0.5500 0.5300 0.5300 92,748 +0.00(+0.00%)
Jun 14, 2022 0.5400 0.5500 0.5200 0.5300 179,001 +0.03(+6.00%)
Jun 13, 2022 0.5300 0.5300 0.4900 0.5000 52,650 -0.03(-5.66%)
Jun 10, 2022 0.5400 0.5400 0.5200 0.5300 128,366 -0.04(-7.02%)
Jun 09, 2022 0.5400 0.5800 0.5300 0.5700 17,524 +0.01(+1.79%)
Jun 08, 2022 0.6000 0.6000 0.5600 0.5600 4,500 -0.02(-3.45%)
Jun 07, 2022 0.6000 0.6000 0.5700 0.5800 45,000 +0.01(+1.75%)
Jun 06, 2022 0.5500 0.5700 0.5500 0.5700 91,492 +0.02(+3.64%)
Jun 03, 2022 0.5600 0.5700 0.5500 0.5500 75,500 -0.01(-1.79%)
Jun 02, 2022 0.5500 0.5600 0.5300 0.5600 65,092 +0.02(+3.70%)
Jun 01, 2022 0.5400 0.5400 0.5400 0.5400 32,500 +0.00(+0.00%)
May 31, 2022 0.5400 0.5500 0.5200 0.5400 149,166 +0.00(+0.00%)
May 30, 2022 0.5300 0.5500 0.5300 0.5400 77,700 -0.01(-1.82%)
May 27, 2022 0.5400 0.5500 0.5200 0.5500 50,970 +0.05(+10.00%)
May 26, 2022 0.5400 0.5400 0.5000 0.5000 49,460 -0.05(-9.09%)
May 25, 2022 0.5200 0.5500 0.5200 0.5500 24,500 +0.03(+5.77%)
May 24, 2022 0.5400 0.5400 0.5200 0.5200 4,000 -0.03(-5.45%)
May 20, 2022 0.5500 0 +0.01(+1.85%)
May 19, 2022 0.5400 0.5400 0.5100 0.5400 38,062 -0.01(-1.82%)
May 18, 2022 0.5400 0.5500 0.5200 0.5500 29,000 +0.00(+0.00%)
May 17, 2022 0.5500 0.5500 0.5300 0.5500 51,055 +0.03(+5.77%)
May 16, 2022 0.5500 0.5500 0.5200 0.5200 72,000 -0.03(-5.45%)
May 13, 2022 0.5500 0.5500 0.5500 0.5500 31,000 +0.00(+0.00%)
May 12, 2022 0.5000 0.5500 0.5000 0.5500 51,567 +0.00(+0.00%)
May 11, 2022 0.5200 0.5800 0.5200 0.5500 79,500 +0.00(+0.00%)
May 10, 2022 0.5400 0.5600 0.5200 0.5500 60,533 +0.01(+1.85%)
May 09, 2022 0.5400 0.5400 0.5000 0.5400 99,560 -0.01(-1.82%)
May 06, 2022 0.5500 0.5600 0.5400 0.5500 18,585 +0.00(+0.00%)
May 05, 2022 0.5900 0.5900 0.5500 0.5500 10,500 -0.05(-8.33%)
May 04, 2022 0.5600 0.6000 0.5400 0.6000 48,180 +0.02(+3.45%)
May 03, 2022 0.6000 0.6000 0.5500 0.5800 50,000 +0.00(+0.00%)
May 02, 2022 0.5800 0.5900 0.5700 0.5800 29,636 +0.00(+0.00%)
Apr 29, 2022 0.5700 0.5800 0.5600 0.5800 25,500 +0.01(+1.75%)
Apr 28, 2022 0.5700 0.5700 0.5700 0.5700 500 +0.02(+3.64%)
Apr 27, 2022 0.5800 0.5800 0.5100 0.5500 77,699 -0.02(-3.51%)
Apr 26, 2022 0.5900 0.5900 0.5400 0.5700 174,179 -0.03(-5.00%)
Apr 25, 2022 0.5900 0.6100 0.5800 0.6000 137,080 -0.01(-1.64%)
Apr 22, 2022 0.6100 0.6200 0.6100 0.6100 38,500 +0.02(+3.39%)
Apr 21, 2022 0.5800 0.6000 0.5800 0.5900 46,500 +0.02(+3.51%)
Apr 20, 2022 0.6200 0.6500 0.5700 0.5700 72,923 -0.07(-10.94%)
Apr 19, 2022 0.6400 0.6400 0.6400 0.6400 22,500 +0.00(+0.00%)
Apr 18, 2022 0.6100 0.6400 0.6100 0.6400 137,427 +0.03(+4.92%)
Apr 14, 2022 0.6100 0 +0.01(+1.67%)
Apr 13, 2022 0.6000 0.6000 0.6000 0.6000 22,000 +0.00(+0.00%)
Apr 12, 2022 0.5900 0.6000 0.5900 0.6000 66,735 +0.02(+3.45%)
Apr 11, 2022 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Apr 08, 2022 0.5900 0.5900 0.5800 0.5800 18,141 -0.02(-3.33%)
Apr 07, 2022 0.6200 0.6200 0.6000 0.6000 2,000 -0.02(-3.23%)
Apr 06, 2022 0.6200 0.6200 0.6000 0.6200 67,103 +0.00(+0.00%)
Apr 05, 2022 0.6200 0.6200 0.6000 0.6200 67,720 +0.03(+5.08%)
Apr 04, 2022 0.6000 0.6000 0.5800 0.5900 34,001 -0.03(-4.84%)
Apr 01, 2022 0.6500 0.6500 0.6200 0.6200 44,000 +0.00(+0.00%)
Mar 31, 2022 0.6400 0.6400 0.5800 0.6200 180,500 -0.03(-4.62%)
Mar 30, 2022 0.6700 0.6700 0.6500 0.6500 51,020 -0.03(-4.41%)
Mar 29, 2022 0.6200 0.6800 0.6100 0.6800 218,522 +0.09(+15.25%)
Mar 28, 2022 0.6000 0.6000 0.5900 0.5900 1,000 +0.02(+3.51%)
Mar 25, 2022 0.5900 0.5900 0.5700 0.5700 4,600 -0.02(-3.39%)
Mar 24, 2022 0.5700 0.5900 0.5700 0.5900 2,500 +0.00(+0.00%)
Mar 23, 2022 0.5900 0.6000 0.5800 0.5900 20,000 +0.02(+3.51%)
Mar 22, 2022 0.6000 0.6000 0.5700 0.5700 24,000 -0.01(-1.72%)
Mar 21, 2022 0.6100 0.6100 0.5800 0.5800 13,500 -0.01(-1.69%)
Mar 18, 2022 0.5900 0.5900 0.5800 0.5900 11,550 +0.00(+0.00%)
Mar 17, 2022 0.5900 0.6100 0.5900 0.5900 6,000 +0.01(+1.72%)
Mar 16, 2022 0.6000 0.6000 0.5800 0.5800 44,430 -0.01(-1.69%)
Mar 15, 2022 0.5900 0.5900 0.5700 0.5900 5,000 -0.01(-1.67%)
Mar 14, 2022 0.5900 0.6100 0.5800 0.6000 48,805 -0.01(-1.64%)
Mar 11, 2022 0.6100 0.6100 0.5800 0.6100 20,000 +0.01(+1.67%)
Mar 10, 2022 0.6000 0.6000 0.6000 0.6000 3,500 +0.01(+1.69%)
Mar 09, 2022 0.5800 0.6200 0.5800 0.5900 90,951 +0.00(+0.00%)
Mar 08, 2022 0.5300 0.5900 0.5300 0.5900 57,755 +0.05(+9.26%)
Mar 07, 2022 0.5800 0.5900 0.5100 0.5400 46,012 -0.05(-8.47%)
Mar 04, 2022 0.6100 0.6100 0.5800 0.5900 35,775 -0.02(-3.28%)
Mar 03, 2022 0.6000 0.6100 0.5800 0.6100 22,560 +0.01(+1.67%)
Mar 02, 2022 0.5900 0.6000 0.5900 0.6000 5,315 +0.01(+1.69%)
Mar 01, 2022 0.6300 0.6300 0.5800 0.5900 12,000 -0.01(-1.67%)
Feb 28, 2022 0.6000 0.6100 0.5900 0.6000 40,990 +0.00(+0.00%)
Feb 25, 2022 0.5900 0.6000 0.5900 0.6000 18,000 -0.01(-1.64%)
Feb 24, 2022 0.6000 0.6100 0.5300 0.6100 105,500 -0.02(-3.17%)
Feb 23, 2022 0.6500 0.6500 0.6300 0.6300 30,881 -0.02(-3.08%)
Feb 22, 2022 0.6700 0.6700 0.6300 0.6500 98,830 -0.07(-9.72%)
Feb 18, 2022 0.7200 0 -0.02(-2.70%)
Feb 17, 2022 0.7400 0.7400 0.7200 0.7400 41,500 +0.02(+2.78%)
Feb 16, 2022 0.7000 0.7400 0.7000 0.7200 79,518 -0.01(-1.37%)
Feb 15, 2022 0.7300 0.7300 0.7300 0.7300 500 +0.01(+1.39%)
Feb 14, 2022 0.7300 0.7300 0.7300 0.7200 32,680 -0.01(-1.37%)
Feb 11, 2022 0.7600 0.7900 0.7300 0.7300 77,316 -0.01(-1.35%)
Feb 10, 2022 0.8000 0.8000 0.7400 0.7400 10,500 -0.01(-1.33%)
Feb 09, 2022 0.7700 0.7700 0.7500 0.7500 50,507 -0.02(-2.60%)
Feb 08, 2022 0.7300 0.7700 0.7300 0.7700 30,505 +0.03(+4.05%)
Feb 07, 2022 0.7300 0.7400 0.7000 0.7400 33,410 +0.01(+1.37%)
Feb 04, 2022 0.7700 0.7700 0.7200 0.7300 3,500 -0.02(-2.67%)
Feb 03, 2022 0.7000 0.7500 0.7500 92,755 -0.02(-2.60%)
Feb 02, 2022 0.7600 0.8000 0.7600 0.7700 27,825 -0.04(-4.94%)
Feb 01, 2022 0.8100 0.8100 0.7500 0.8100 163,982 +0.03(+3.85%)
Jan 31, 2022 0.7800 0.8500 0.7800 0.7800 210,012 +0.01(+1.30%)
Jan 28, 2022 0.5800 0.7800 0.5800 0.7700 195,646 +0.21(+37.50%)
Jan 27, 2022 0.6000 0.6200 0.5600 0.5600 69,877 -0.06(-9.68%)
Jan 26, 2022 0.6000 0.6200 0.5700 0.6200 191,600 +0.04(+6.90%)
Jan 25, 2022 0.5700 0.6300 0.5700 0.5800 170,970 +0.02(+3.57%)
Jan 24, 2022 0.6000 0.6000 0.5500 0.5600 59,630 -0.05(-8.20%)
Jan 21, 2022 0.6100 0.6100 0.5900 0.6100 89,820 -0.01(-1.61%)
Jan 20, 2022 0.5800 0.6200 0.5800 0.6200 127,339 +0.06(+10.71%)
Jan 19, 2022 0.6100 0.6200 0.5500 0.5600 129,604 -0.07(-11.11%)
Jan 18, 2022 0.5900 0.6300 0.5600 0.6300 276,246 +0.01(+1.61%)
Jan 17, 2022 0.6100 0.6400 0.6000 0.6200 205,128 -0.06(-8.82%)
Jan 14, 2022 0.6800 0.7000 0.6600 0.6800 123,620 -0.03(-4.23%)
Jan 13, 2022 0.7500 0.7500 0.7100 0.7100 73,525 -0.01(-1.39%)
Jan 12, 2022 0.7300 0.7400 0.7200 0.7200 127,769 -0.01(-1.37%)
Jan 11, 2022 0.7000 0.7300 0.6800 0.7300 301,169 +0.03(+4.29%)
Jan 10, 2022 0.7600 0.7600 0.7000 0.7000 60,895 -0.03(-4.11%)
Jan 07, 2022 0.7800 0.7800 0.7300 0.7300 33,807 -0.03(-3.95%)
Jan 06, 2022 0.8000 0.8000 0.7600 0.7600 41,668 +0.01(+1.33%)
Jan 05, 2022 0.8000 0.8000 0.7600 0.7500 43,517 -0.05(-6.25%)
Jan 04, 2022 0.7600 0.8200 0.7600 0.8000 166,730 +0.00(+0.00%)
Dec 31, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 30, 2021 0.7700 0.8000 0.7700 0.8000 4,851 +0.06(+8.11%)
Dec 29, 2021 0.7400 0.7600 0.7400 0.7400 57,790 +0.00(+0.00%)
Dec 24, 2021 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Dec 23, 2021 0.7600 0.7800 0.7100 0.7800 60,975 +0.03(+4.00%)
Dec 22, 2021 0.8100 0.8100 0.7500 0.7500 29,580 -0.06(-7.41%)
Dec 21, 2021 0.7900 0.8100 0.7900 0.8100 19,119 +0.00(+0.00%)
Dec 20, 2021 0.8600 0.8600 0.8000 0.8100 14,900 -0.05(-5.81%)
Dec 17, 2021 0.8500 0.8600 0.8000 0.8600 72,550 +0.01(+1.18%)
Dec 16, 2021 0.8400 0.8600 0.8200 0.8500 59,500 +0.03(+3.66%)
Dec 15, 2021 0.8500 0.8500 0.8100 0.8200 23,300 -0.03(-3.53%)
Dec 14, 2021 0.8100 0.8600 0.8100 0.8500 17,370 +0.03(+3.66%)
Dec 13, 2021 0.9200 0.9200 0.8100 0.8200 80,075 -0.06(-6.82%)
Dec 10, 2021 0.9100 0.9300 0.8800 0.8800 18,528 -0.03(-3.30%)
Dec 09, 2021 0.8800 0.9200 0.8800 0.9100 30,000 +0.05(+5.81%)
Dec 08, 2021 0.9200 0.9200 0.8400 0.8600 45,219 -0.06(-6.52%)
Dec 07, 2021 0.8400 0.9200 0.7900 0.9200 205,750 +0.14(+17.95%)
Dec 06, 2021 0.7900 0.8100 0.7700 0.7800 98,731 -0.06(-7.14%)
Dec 03, 2021 0.8400 0.8600 0.8200 0.8400 83,122 +0.01(+1.20%)
Dec 02, 2021 0.8400 0.8600 0.8300 0.8300 57,000 -0.03(-3.49%)
Dec 01, 2021 0.8800 0.9100 0.8400 0.8600 70,255 +0.00(+0.00%)
Nov 30, 2021 0.8400 0.8700 0.8400 0.8600 63,974 -0.02(-2.27%)
Nov 29, 2021 0.9100 0.9600 0.8500 0.8800 360,763 -0.07(-7.37%)
Nov 26, 2021 0.8600 0.9900 0.8600 0.9500 125,913 -0.01(-1.04%)
Nov 25, 2021 0.9900 0.9900 0.9300 0.9600 44,440 +0.07(+7.87%)
Nov 24, 2021 0.8200 0.9200 0.8200 0.8900 66,500 +0.05(+5.95%)
Nov 23, 2021 0.9000 0.9000 0.8300 0.8400 113,641 -0.08(-8.70%)
Nov 22, 2021 1.000 1.000 0.9100 0.9200 139,511 -0.13(-12.38%)
Nov 19, 2021 1.060 1.130 1.040 1.050 221,659 +0.05(+5.00%)
Nov 18, 2021 0.9700 1.020 1.000 1.000 243,199 -0.14(-12.28%)
Nov 17, 2021 0.8600 1.140 0.8600 1.140 317,147 +0.28(+32.56%)
Nov 16, 2021 0.8200 0.8700 0.8200 0.8600 158,912 +0.03(+3.61%)
Nov 15, 2021 0.8400 0.8500 0.8300 0.8300 50,039 -0.02(-2.35%)
Nov 12, 2021 0.7800 0.8800 0.7800 0.8500 163,070 +0.07(+8.97%)
Nov 11, 2021 0.7700 0.7900 0.7700 0.7800 73,019 +0.02(+2.63%)
Nov 09, 2021 0.7400 0.7600 0.7400 0.7600 57,012 +0.02(+2.70%)
Nov 08, 2021 0.7400 0.7700 0.6800 0.7400 93,759 +0.00(+0.00%)
Nov 05, 2021 0.8100 0.8300 0.7300 0.7400 117,535 -0.07(-8.64%)
Nov 04, 2021 0.7700 0.8400 0.7400 0.8100 95,230 +0.01(+1.25%)
Nov 03, 2021 0.8300 0.8300 0.8000 0.8000 16,385 +0.00(+0.00%)
Nov 02, 2021 0.8300 0.8300 0.8000 0.8000 28,912 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.