Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2500 0.2505 0.2300 0.2300 36,900 -0.00(-1.12%)
Oct 28, 2022 0.2443 0.2466 0.2300 0.2326 54,262 -0.03(-10.37%)
Oct 27, 2022 0.2595 0.2595 0.2300 0.2595 108,206 +0.01(+5.88%)
Oct 26, 2022 0.2595 0.2595 0.2413 0.2451 45,306 -0.01(-3.58%)
Oct 25, 2022 0.2330 0.2542 0.2330 0.2542 96,598 +0.01(+5.43%)
Oct 24, 2022 0.2499 0.2500 0.2400 0.2411 24,610 -0.01(-3.56%)
Oct 21, 2022 0.2555 0.2570 0.2400 0.2500 54,885 +0.00(+0.04%)
Oct 20, 2022 0.2622 0.2659 0.2483 0.2499 52,102 +0.00(+0.64%)
Oct 19, 2022 0.2500 0.2881 0.2401 0.2483 120,041 +0.01(+5.61%)
Oct 18, 2022 0.2500 0.2500 0.2351 0.2351 42,872 +0.00(+0.04%)
Oct 17, 2022 0.2400 0.2561 0.2339 0.2350 106,953 +0.00(+0.00%)
Oct 14, 2022 0.2383 0.2383 0.2300 0.2350 33,644 +0.00(+2.17%)
Oct 13, 2022 0.2400 0.2500 0.2289 0.2300 71,433 -0.01(-4.41%)
Oct 12, 2022 0.2500 0.2500 0.2250 0.2406 33,761 +0.00(+1.31%)
Oct 11, 2022 0.2500 0.2500 0.2375 0.2375 49,232 -0.01(-4.62%)
Oct 10, 2022 0.2405 0.2500 0.2391 0.2490 108,226 +0.00(+0.44%)
Oct 07, 2022 0.2637 0.2637 0.2450 0.2479 265,670 -0.00(-1.24%)
Oct 06, 2022 0.2500 0.2694 0.2500 0.2510 96,785 +0.00(+0.40%)
Oct 05, 2022 0.2600 0.2640 0.2500 0.2500 56,127 -0.01(-3.85%)
Oct 04, 2022 0.2750 0.2750 0.2552 0.2600 101,400 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.