Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.301 -0.049 (-1.45%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.150 3.290 3.130 3.170 95,032 -0.02(-0.63%)
Oct 28, 2021 3.170 3.230 3.150 3.190 117,415 +0.00(+0.00%)
Oct 27, 2021 3.250 3.280 3.190 3.190 96,334 -0.07(-2.15%)
Oct 26, 2021 3.160 3.260 171,894 +0.08(+2.52%)
Oct 25, 2021 3.250 3.310 3.180 3.180 138,304 -0.10(-3.05%)
Oct 22, 2021 3.180 3.300 3.110 3.280 146,563 +0.06(+1.86%)
Oct 21, 2021 3.280 3.324 3.150 3.220 200,620 -0.07(-2.13%)
Oct 20, 2021 3.350 3.430 3.270 3.290 92,394 -0.03(-0.90%)
Oct 19, 2021 3.250 3.400 3.250 3.320 182,141 +0.05(+1.53%)
Oct 18, 2021 3.360 3.400 3.250 3.270 259,248 -0.10(-2.97%)
Oct 15, 2021 3.500 3.500 3.350 3.370 154,366 -0.10(-2.88%)
Oct 14, 2021 3.500 3.590 3.460 3.470 128,416 -0.06(-1.70%)
Oct 13, 2021 3.610 3.625 3.500 3.530 101,266 -0.05(-1.40%)
Oct 12, 2021 3.580 3.635 3.520 3.580 102,970 +0.02(+0.56%)
Oct 11, 2021 3.520 3.590 3.450 3.560 168,446 +0.08(+2.30%)
Oct 08, 2021 3.550 3.591 3.440 3.480 160,161 -0.06(-1.69%)
Oct 07, 2021 3.580 3.700 3.520 3.540 201,117 -0.04(-1.12%)
Oct 06, 2021 3.560 3.700 3.540 3.580 195,449 -0.04(-1.10%)
Oct 05, 2021 3.710 3.780 3.530 3.620 259,568 -0.07(-1.90%)
Oct 04, 2021 3.760 3.770 3.660 3.690 156,116 -0.11(-2.89%)
Oct 01, 2021 3.890 3.980 3.710 3.800 246,999 -0.10(-2.56%)
Sep 30, 2021 3.900 3.990 3.820 3.900 163,122 +0.08(+2.09%)
Sep 29, 2021 3.980 4.030 3.770 3.820 321,590 -0.13(-3.29%)
Sep 28, 2021 4.100 4.120 3.930 3.950 305,247 -0.19(-4.59%)
Sep 27, 2021 4.100 4.223 3.990 4.140 265,825 -0.01(-0.24%)
Sep 24, 2021 3.920 4.240 3.900 4.150 602,214 +0.19(+4.80%)
Sep 23, 2021 3.750 4.040 3.742 3.960 514,440 +0.21(+5.60%)
Sep 22, 2021 3.760 3.790 3.681 3.750 216,804 -0.01(-0.27%)
Sep 21, 2021 3.700 3.950 3.660 3.760 365,484 +0.10(+2.73%)
Sep 20, 2021 3.940 3.950 3.640 3.660 527,272 -0.40(-9.85%)
Sep 17, 2021 3.740 4.060 3.700 4.060 467,204 +0.27(+7.12%)
Sep 16, 2021 3.740 3.800 3.610 3.790 239,824 +0.06(+1.61%)
Sep 15, 2021 3.680 3.780 3.660 3.730 177,089 +0.02(+0.54%)
Sep 14, 2021 3.730 3.800 3.650 3.710 257,242 -0.04(-1.07%)
Sep 13, 2021 3.870 3.950 3.690 3.750 338,193 -0.07(-1.83%)
Sep 10, 2021 3.880 3.970 3.810 3.820 255,806 -0.03(-0.78%)
Sep 09, 2021 3.800 3.950 3.770 3.850 256,738 +0.01(+0.26%)
Sep 08, 2021 3.800 3.930 3.680 3.840 354,434 +0.04(+1.05%)
Sep 07, 2021 3.800 3.920 3.630 3.800 511,139 -0.05(-1.30%)
Sep 03, 2021 4.100 4.120 3.760 3.850 599,271 -0.19(-4.70%)
Sep 02, 2021 3.900 4.130 3.840 4.040 553,161 +0.14(+3.59%)
Sep 01, 2021 3.960 4.050 3.880 3.900 406,025 -0.03(-0.76%)
Aug 31, 2021 3.920 3.960 3.780 3.930 311,685 +0.08(+2.08%)
Aug 30, 2021 3.920 3.950 3.783 3.850 336,784 -0.03(-0.77%)
Aug 27, 2021 3.630 3.910 3.620 3.880 340,405 +0.22(+6.01%)
Aug 26, 2021 3.750 3.900 3.620 3.660 488,055 -0.09(-2.40%)
Aug 25, 2021 3.552 3.820 3.510 3.750 437,817 +0.16(+4.46%)
Aug 24, 2021 3.610 3.660 3.480 3.590 415,332 -0.02(-0.55%)
Aug 23, 2021 3.400 3.620 3.364 3.610 458,301 +0.24(+7.12%)
Aug 20, 2021 3.320 3.430 3.251 3.370 341,855 +0.09(+2.74%)
Aug 19, 2021 3.400 3.440 3.265 3.280 232,891 -0.13(-3.81%)
Aug 18, 2021 3.430 3.560 3.330 3.410 249,930 -0.02(-0.58%)
Aug 17, 2021 3.290 3.450 3.260 3.430 164,726 +0.14(+4.26%)
Aug 16, 2021 3.300 3.370 3.200 3.290 303,673 -0.09(-2.66%)
Aug 13, 2021 3.590 3.590 3.360 3.380 344,314 -0.17(-4.79%)
Aug 12, 2021 3.400 3.590 3.350 3.550 496,549 +0.12(+3.50%)
Aug 11, 2021 3.440 3.464 3.320 3.430 225,708 +0.02(+0.59%)
Aug 10, 2021 3.270 3.540 3.250 3.410 563,260 +0.09(+2.71%)
Aug 09, 2021 3.390 3.430 3.270 3.320 303,972 -0.12(-3.49%)
Aug 06, 2021 3.190 3.460 3.090 3.440 740,266 +0.28(+8.86%)
Aug 05, 2021 3.190 3.213 3.110 3.160 371,593 +0.01(+0.32%)
Aug 04, 2021 2.960 3.350 2.960 3.150 798,059 +0.16(+5.35%)
Aug 03, 2021 3.240 3.240 2.950 2.990 952,323 -0.18(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.