Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.620 2.620 2.480 2.540 128,400 -0.07(-2.68%)
Oct 29, 2020 2.560 2.680 2.470 2.610 219,125 +0.04(+1.56%)
Oct 28, 2020 2.620 2.620 2.450 2.570 236,924 -0.05(-1.91%)
Oct 27, 2020 2.690 2.720 2.570 2.620 178,998 +0.01(+0.38%)
Oct 26, 2020 2.690 2.710 2.610 2.610 99,604 -0.06(-2.25%)
Oct 23, 2020 2.710 2.790 2.670 2.670 97,400 -0.04(-1.48%)
Oct 22, 2020 2.670 2.750 2.640 2.710 152,312 +0.07(+2.65%)
Oct 21, 2020 2.670 2.730 2.640 2.640 71,813 -0.04(-1.49%)
Oct 20, 2020 2.760 2.780 2.650 2.680 184,217 -0.05(-1.83%)
Oct 19, 2020 2.790 2.850 2.720 2.730 144,376 -0.06(-2.15%)
Oct 16, 2020 2.840 2.920 2.760 2.790 153,300 +0.09(+3.33%)
Oct 15, 2020 2.870 2.890 2.740 2.700 227,714 -0.06(-2.17%)
Oct 14, 2020 2.770 2.886 2.700 2.760 166,996 +0.04(+1.47%)
Oct 13, 2020 2.720 3.040 2.700 2.720 1,454,712 -0.02(-0.73%)
Oct 12, 2020 2.800 2.800 2.700 2.740 116,245 +0.00(+0.00%)
Oct 09, 2020 2.810 2.810 2.710 2.740 137,500 -0.03(-1.08%)
Oct 08, 2020 2.790 2.840 2.720 2.770 147,534 +0.03(+1.09%)
Oct 07, 2020 2.720 2.880 2.654 2.740 332,172 +0.00(+0.00%)
Oct 06, 2020 2.710 2.790 2.610 2.740 327,943 +0.04(+1.48%)
Oct 05, 2020 2.670 2.770 2.640 2.700 280,169 +0.07(+2.66%)
Oct 02, 2020 2.640 2.750 2.600 2.630 257,400 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.