Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.560 7.560 6.860 6.930 6,124 -0.56(-7.48%)
Oct 30, 2019 7.420 7.980 7.350 7.490 4,919 +0.00(+0.00%)
Oct 29, 2019 7.770 8.050 7.350 7.490 8,590 -0.42(-5.31%)
Oct 28, 2019 8.260 8.260 7.420 7.910 1,615 +0.21(+2.73%)
Oct 25, 2019 7.420 8.330 7.140 7.700 13,242 +0.35(+4.76%)
Oct 24, 2019 8.190 8.190 7.140 7.350 9,670 -0.84(-10.26%)
Oct 23, 2019 8.470 8.470 8.050 8.190 1,501 -0.14(-1.70%)
Oct 22, 2019 8.400 9.030 8.050 8.331 9,251 +0.00(+0.02%)
Oct 21, 2019 8.820 9.450 8.330 8.330 5,863 -0.49(-5.56%)
Oct 18, 2019 8.260 8.960 8.260 8.820 6,328 +0.49(+5.88%)
Oct 17, 2019 8.470 8.890 8.050 8.330 10,243 -0.42(-4.80%)
Oct 16, 2019 9.170 10.85 8.540 8.750 64,641 -0.21(-2.34%)
Oct 15, 2019 8.610 9.100 8.400 8.960 5,257 +0.49(+5.79%)
Oct 14, 2019 8.190 8.540 8.050 8.470 754 +0.28(+3.42%)
Oct 11, 2019 8.050 8.750 8.050 8.190 2,642 +0.14(+1.74%)
Oct 10, 2019 8.330 8.330 8.050 8.050 265 -0.28(-3.36%)
Oct 09, 2019 8.330 9.030 8.330 8.330 4,329 -0.07(-0.83%)
Oct 08, 2019 8.330 8.470 8.120 8.400 2,064 +0.14(+1.69%)
Oct 07, 2019 8.190 8.400 8.190 8.260 259 -0.07(-0.84%)
Oct 04, 2019 8.260 8.400 7.840 8.330 1,828 +0.11(+1.34%)
Oct 03, 2019 8.179 8.260 7.840 8.220 1,908 -0.04(-0.48%)
Oct 02, 2019 8.120 8.470 8.049 8.260 1,829 +0.28(+3.51%)
Oct 01, 2019 8.190 8.540 7.840 7.980 4,838 -0.21(-2.56%)
Sep 30, 2019 8.750 8.820 8.050 8.190 2,210 -0.35(-4.10%)
Sep 27, 2019 8.750 8.890 8.470 8.540 1,785 -0.28(-3.17%)
Sep 26, 2019 8.890 8.960 8.750 8.820 4,505 -0.21(-2.33%)
Sep 25, 2019 8.960 9.100 8.890 9.030 1,893 -0.14(-1.53%)
Sep 24, 2019 9.450 9.450 8.610 9.170 4,841 -0.35(-3.68%)
Sep 23, 2019 9.800 9.800 9.170 9.520 1,668 -0.14(-1.45%)
Sep 20, 2019 9.229 9.660 9.229 9.660 1,114 +0.35(+3.76%)
Sep 19, 2019 9.380 10.01 9.100 9.310 3,176 -0.21(-2.21%)
Sep 18, 2019 9.590 11.48 8.890 9.520 42,940 +0.28(+3.03%)
Sep 17, 2019 9.450 9.590 9.240 9.240 475 -0.35(-3.65%)
Sep 16, 2019 9.170 9.800 9.170 9.590 3,382 +0.10(+1.09%)
Sep 13, 2019 9.292 9.590 9.170 9.486 1,171 +0.39(+4.25%)
Sep 12, 2019 9.380 9.652 9.100 9.100 3,273 -0.14(-1.52%)
Sep 11, 2019 9.240 10.08 9.030 9.240 6,887 +0.07(+0.81%)
Sep 10, 2019 8.890 9.423 8.890 9.166 1,092 -0.14(-1.55%)
Sep 09, 2019 9.380 9.660 9.129 9.310 1,702 +0.07(+0.76%)
Sep 06, 2019 9.170 9.380 9.170 9.240 957 +0.13(+1.46%)
Sep 05, 2019 9.030 9.660 8.960 9.107 4,661 +0.15(+1.64%)
Sep 04, 2019 9.100 9.240 8.820 8.960 3,039 -0.14(-1.54%)
Sep 03, 2019 9.100 9.310 8.820 9.100 1,440 +0.14(+1.56%)
Aug 30, 2019 9.170 9.380 8.890 8.960 2,742 -0.28(-3.03%)
Aug 29, 2019 9.240 9.544 9.061 9.240 4,546 +0.00(+0.00%)
Aug 28, 2019 9.100 9.940 8.750 9.240 14,316 -0.21(-2.22%)
Aug 27, 2019 9.170 13.02 8.610 9.450 101,339 +0.70(+8.00%)
Aug 26, 2019 8.820 9.380 8.680 8.750 7,712 -0.07(-0.79%)
Aug 23, 2019 9.170 9.755 8.540 8.820 5,571 -0.35(-3.82%)
Aug 22, 2019 10.08 10.15 8.866 9.170 5,931 -0.98(-9.66%)
Aug 21, 2019 8.400 11.20 8.400 10.15 33,700 +1.82(+21.85%)
Aug 20, 2019 7.910 8.540 7.840 8.330 2,495 +0.28(+3.48%)
Aug 19, 2019 7.980 8.540 7.770 8.050 4,536 +0.27(+3.51%)
Aug 16, 2019 7.140 8.540 7.000 7.777 3,942 -0.13(-1.68%)
Aug 15, 2019 9.240 9.240 7.210 7.910 6,485 -1.12(-12.40%)
Aug 14, 2019 9.450 9.730 8.960 9.030 12,176 -1.47(-14.00%)
Aug 13, 2019 10.78 10.78 9.870 10.50 4,258 -0.21(-1.96%)
Aug 12, 2019 9.590 11.55 9.590 10.71 44,544 +1.19(+12.50%)
Aug 09, 2019 9.660 9.660 9.380 9.520 1,614 -0.14(-1.45%)
Aug 08, 2019 10.15 10.15 9.380 9.660 1,050 -0.14(-1.43%)
Aug 07, 2019 9.660 9.940 9.310 9.800 1,920 +0.28(+2.94%)
Aug 06, 2019 9.450 10.15 9.240 9.520 2,545 +0.23(+2.51%)
Aug 05, 2019 9.660 10.22 9.218 9.287 1,203 -0.30(-3.16%)
Aug 02, 2019 9.520 9.940 9.514 9.590 800 -0.42(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.