Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.400 2.448 2.203 2.203 21,518 -0.23(-9.38%)
Oct 30, 2019 2.432 2.499 2.396 2.431 30,679 +0.07(+2.96%)
Oct 29, 2019 2.241 2.494 2.241 2.361 34,528 +0.06(+2.65%)
Oct 28, 2019 2.362 2.505 2.100 2.300 35,974 -0.06(-2.62%)
Oct 25, 2019 2.200 2.450 2.051 2.362 61,290 +0.18(+8.35%)
Oct 24, 2019 2.270 2.370 2.110 2.180 29,158 -0.09(-4.05%)
Oct 23, 2019 2.400 2.444 2.211 2.272 56,922 -0.09(-3.85%)
Oct 22, 2019 2.400 2.497 2.003 2.363 193,760 -0.14(-5.48%)
Oct 21, 2019 2.900 2.900 2.500 2.500 203,595 -0.40(-13.79%)
Oct 18, 2019 3.288 3.450 2.618 2.900 400,990 -0.25(-7.94%)
Oct 17, 2019 3.100 4.700 2.863 3.150 2,734,168 +1.34(+74.03%)
Oct 16, 2019 1.898 1.950 1.721 1.810 40,243 -0.00(-0.17%)
Oct 15, 2019 1.900 1.900 1.708 1.813 28,780 +0.06(+3.25%)
Oct 14, 2019 1.899 1.900 1.700 1.756 21,537 -0.04(-2.44%)
Oct 11, 2019 1.900 1.946 1.700 1.800 35,370 -0.05(-2.91%)
Oct 10, 2019 1.951 1.997 1.850 1.854 29,025 -0.09(-4.63%)
Oct 09, 2019 1.900 2.050 1.900 1.944 17,484 -0.08(-3.91%)
Oct 08, 2019 2.010 2.050 1.950 2.023 5,192 +0.05(+2.74%)
Oct 07, 2019 2.000 2.006 1.900 1.969 62,616 -0.15(-7.25%)
Oct 04, 2019 2.057 2.125 2.004 2.123 12,030 +0.12(+6.04%)
Oct 03, 2019 2.003 2.100 1.950 2.002 36,347 -0.06(-2.67%)
Oct 02, 2019 2.100 2.097 1.900 2.057 42,128 -0.04(-1.77%)
Oct 01, 2019 2.100 2.190 2.046 2.094 52,350 +0.04(+2.10%)
Sep 30, 2019 2.050 2.288 2.050 2.051 9,534 +0.02(+1.13%)
Sep 27, 2019 2.175 2.175 1.950 2.028 12,210 -0.04(-1.89%)
Sep 26, 2019 2.200 2.231 2.000 2.067 26,202 -0.18(-8.13%)
Sep 25, 2019 2.212 2.400 2.150 2.250 114,350 +0.18(+8.75%)
Sep 24, 2019 2.100 2.125 2.050 2.069 26,102 +0.03(+1.42%)
Sep 23, 2019 2.000 2.147 2.000 2.040 12,375 +0.04(+2.00%)
Sep 20, 2019 2.040 2.199 2.000 2.000 11,700 -0.07(-3.38%)
Sep 19, 2019 2.139 2.149 2.000 2.070 34,492 -0.09(-4.08%)
Sep 18, 2019 2.101 2.204 2.101 2.158 19,751 +0.00(+0.23%)
Sep 17, 2019 2.250 2.250 2.100 2.153 14,305 -0.02(-1.06%)
Sep 16, 2019 2.157 2.295 2.112 2.176 14,401 -0.10(-4.35%)
Sep 13, 2019 2.300 2.300 2.180 2.275 5,650 +0.00(+0.09%)
Sep 12, 2019 2.250 2.285 2.100 2.273 7,564 -0.02(-0.74%)
Sep 11, 2019 2.298 2.298 2.100 2.290 20,610 +0.04(+1.64%)
Sep 10, 2019 2.061 2.275 2.025 2.253 22,036 +0.15(+7.29%)
Sep 09, 2019 2.200 2.191 2.063 2.100 10,321 -0.10(-4.55%)
Sep 06, 2019 2.150 2.288 2.100 2.200 13,910 +0.04(+1.71%)
Sep 05, 2019 2.100 2.300 2.020 2.163 16,737 +0.14(+6.97%)
Sep 04, 2019 2.000 2.092 1.900 2.022 22,322 +0.04(+2.07%)
Sep 03, 2019 2.198 2.198 1.855 1.981 36,884 -0.09(-4.48%)
Aug 30, 2019 2.200 2.205 2.050 2.074 25,680 -0.08(-3.53%)
Aug 29, 2019 2.088 2.185 2.055 2.150 26,549 +0.01(+0.47%)
Aug 28, 2019 2.154 2.250 2.002 2.140 38,312 -0.12(-5.44%)
Aug 27, 2019 2.300 2.374 2.250 2.263 24,199 -0.15(-6.37%)
Aug 26, 2019 2.429 2.498 2.400 2.417 19,476 -0.06(-2.42%)
Aug 23, 2019 2.480 2.593 2.451 2.477 9,520 -0.00(-0.12%)
Aug 22, 2019 2.500 2.489 2.362 2.480 34,442 +0.15(+6.21%)
Aug 21, 2019 2.525 2.525 2.300 2.335 27,492 -0.17(-6.60%)
Aug 20, 2019 2.489 2.529 2.408 2.500 28,344 -0.03(-1.15%)
Aug 19, 2019 2.350 2.600 2.350 2.529 26,605 +0.22(+9.48%)
Aug 16, 2019 2.415 2.500 2.300 2.310 23,900 -0.17(-6.89%)
Aug 15, 2019 2.400 2.588 2.381 2.481 10,661 +0.03(+1.22%)
Aug 14, 2019 2.449 2.573 2.305 2.451 58,610 -0.15(-5.73%)
Aug 13, 2019 2.870 2.870 2.500 2.600 36,376 +0.01(+0.27%)
Aug 12, 2019 2.500 2.675 2.375 2.593 65,408 +0.27(+11.77%)
Aug 09, 2019 2.300 2.400 2.200 2.320 99,060 +0.05(+2.16%)
Aug 08, 2019 2.720 2.860 2.270 2.271 443,474 -1.38(-37.78%)
Aug 07, 2019 3.600 3.699 3.400 3.650 14,192 +0.04(+1.08%)
Aug 06, 2019 3.450 3.611 3.400 3.611 24,036 +0.11(+3.05%)
Aug 05, 2019 3.598 3.634 3.453 3.504 25,508 -0.17(-4.58%)
Aug 02, 2019 3.670 3.674 3.593 3.672 9,720 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.