Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0050 -0.0009 (-15.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2000 0.2000 0.1800 0.1810 31,000 -0.02(-9.50%)
Oct 30, 2018 0.1500 0.2480 0.1500 0.2000 100,360 -0.01(-4.76%)
Oct 29, 2018 0.2000 0.2100 0.1600 0.2100 203,419 +0.04(+23.53%)
Oct 26, 2018 0.1700 0.1700 0.1550 0.1700 47,800 +0.00(+0.00%)
Oct 25, 2018 0.1600 0.1700 0.1404 0.1700 81,956 -0.02(-10.53%)
Oct 24, 2018 0.1500 0.2000 0.1500 0.1900 248,972 +0.05(+35.71%)
Oct 23, 2018 0.1160 0.1500 0.1160 0.1400 161,390 +0.03(+23.46%)
Oct 22, 2018 0.2000 0.2400 0.1134 0.1134 136,280 +0.00(+3.09%)
Oct 19, 2018 0.1125 0.1390 0.1100 0.1100 68,700 +0.00(+0.00%)
Oct 18, 2018 0.2000 0.3000 0.1100 0.1100 115,859 -0.03(-21.43%)
Oct 17, 2018 0.1380 0.1400 0.0788 0.1400 507,029 +0.06(+67.26%)
Oct 16, 2018 0.0700 0.0850 0.0600 0.0837 77,307 +0.01(+8.14%)
Oct 15, 2018 0.0750 0.0847 0.0700 0.0774 94,901 +0.00(+3.20%)
Oct 12, 2018 0.0650 0.0750 0.0600 0.0750 265,400 +0.01(+15.21%)
Oct 11, 2018 0.0550 0.0700 0.0550 0.0651 315,538 +0.00(+5.00%)
Oct 10, 2018 0.0800 0.0848 0.0600 0.0620 166,300 -0.02(-26.80%)
Oct 09, 2018 0.0814 0.0847 0.0814 0.0847 16,150 +0.00(+0.83%)
Oct 08, 2018 0.0840 0.0840 0.0840 0.0840 710 +0.02(+40.00%)
Oct 05, 2018 0.0849 0.0849 0.0595 0.0600 587,500 -0.01(-14.29%)
Oct 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+6.22%)
Oct 02, 2018 0.0943 0.0943 0.0600 0.0659 239,908 -0.03(-30.12%)
Oct 01, 2018 0.0750 0.0944 0.0570 0.0943 510,388 +0.01(+11.73%)
Sep 28, 2018 0.0663 0.0944 0.0663 0.0844 120,700 +0.01(+12.53%)
Sep 27, 2018 0.0750 0.0940 0.0610 0.0750 503,225 +0.00(+0.00%)
Sep 24, 2018 0.0750 0.0750 0.0750 0 -0.00(-4.94%)
Sep 21, 2018 0.0690 0.0798 0.0680 0.0789 31,700 +0.01(+21.38%)
Sep 20, 2018 0.0695 0.0700 0.0600 0.0650 174,500 +0.02(+31.31%)
Sep 19, 2018 0.0680 0.0900 0.0495 0.0495 41,606 -0.01(-20.16%)
Sep 18, 2018 0.0610 0.0650 0.0610 0.0620 129,133 +0.00(+4.20%)
Sep 17, 2018 0.0525 0.0630 0.0500 0.0595 143,465 +0.01(+21.43%)
Sep 14, 2018 0.0400 0.0530 0.0400 0.0490 121,500 +0.01(+22.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 27 +0.00(+0.00%)
Sep 12, 2018 0.0395 0.0490 0.0395 0.0400 475,541 +0.01(+25.00%)
Sep 11, 2018 0.0330 0.0367 0.0252 0.0320 147,600 -0.00(-3.03%)
Sep 10, 2018 0.0310 0.0330 0.0310 0.0330 45,000 +0.00(+0.00%)
Sep 07, 2018 0.0325 0.0330 0.0290 0.0330 473,500 -0.00(-5.71%)
Sep 06, 2018 0.0270 0.0355 0.0225 0.0350 475,736 -0.00(-12.50%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0400 137,000 +0.00(+0.00%)
Sep 04, 2018 0.0470 0.0470 0.0330 0.0400 2,326,188 -0.01(-15.61%)
Aug 31, 2018 0.0474 0.0474 0.0474 0 +0.00(+0.85%)
Aug 30, 2018 0.0480 0.0480 0.0372 0.0470 92,961 -0.00(-2.08%)
Aug 29, 2018 0.0420 0.0480 0.0362 0.0480 23,700 +0.00(+0.00%)
Aug 28, 2018 0.0493 0.0500 0.0360 0.0480 86,011 -0.00(-4.00%)
Aug 27, 2018 0.0700 0.0700 0.0360 0.0500 178,713 -0.01(-12.13%)
Aug 24, 2018 0.0510 0.0579 0.0510 0.0569 16,000 +0.01(+13.80%)
Aug 23, 2018 0.0480 0.0500 0.0480 0.0500 34,900 +0.00(+6.38%)
Aug 22, 2018 0.0371 0.0476 0.0360 0.0470 81,750 +0.00(+9.30%)
Aug 21, 2018 0.0471 0.0471 0.0330 0.0430 105,700 -0.01(-13.65%)
Aug 20, 2018 0.0500 0.0516 0.0300 0.0498 108,829 -0.00(-4.23%)
Aug 17, 2018 0.0510 0.0520 0.0400 0.0520 169,700 +0.00(+4.00%)
Aug 16, 2018 0.0500 0.0530 0.0350 0.0500 53,200 +0.01(+34.77%)
Aug 15, 2018 0.0458 0.0458 0.0371 0.0371 30,275 -0.01(-25.80%)
Aug 14, 2018 0.0302 0.0500 0.0302 0.0500 157,300 +0.00(+0.00%)
Aug 13, 2018 0.0600 0.0690 0.0410 0.0500 95,450 -0.00(-7.41%)
Aug 10, 2018 0.0600 0.0600 0.0540 0.0540 10,200 -0.01(-10.00%)
Aug 09, 2018 0.0800 0.0800 0.0600 0.0600 71,501 -0.00(-2.12%)
Aug 08, 2018 0.0848 0.0860 0.0613 0.0613 20,160 -0.01(-18.27%)
Aug 07, 2018 0.0735 0.0750 0.0700 0.0750 110,217 +0.01(+10.29%)
Aug 06, 2018 0.0870 0.0870 0.0600 0.0680 239,000 -0.02(-21.84%)
Aug 03, 2018 0.0848 0.0880 0.0701 0.0870 104,500 +0.02(+30.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.