Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.860 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.305 8.337 8.267 8.274 100,413 -0.02(-0.19%)
Oct 30, 2018 8.259 8.290 8.213 8.290 93,196 +0.03(+0.37%)
Oct 29, 2018 8.344 8.359 8.251 8.259 68,329 -0.08(-1.01%)
Oct 26, 2018 8.413 8.505 8.321 8.344 92,499 -0.08(-0.91%)
Oct 25, 2018 8.290 8.420 8.236 8.420 301,898 +0.09(+1.11%)
Oct 24, 2018 8.259 8.359 8.259 8.328 117,763 +0.06(+0.74%)
Oct 23, 2018 8.198 8.305 8.182 8.267 121,503 +0.04(+0.47%)
Oct 22, 2018 8.213 8.228 8.179 8.228 112,153 +0.02(+0.19%)
Oct 19, 2018 8.228 8.251 8.190 8.213 119,336 -0.02(-0.28%)
Oct 18, 2018 8.244 8.244 8.175 8.236 147,938 -0.01(-0.09%)
Oct 17, 2018 8.267 8.267 8.221 8.244 86,361 -0.04(-0.46%)
Oct 16, 2018 8.351 8.351 8.259 8.282 105,920 +0.00(+0.02%)
Oct 15, 2018 8.166 8.303 8.166 8.280 180,300 +0.08(+1.03%)
Oct 12, 2018 8.173 8.219 8.173 8.196 89,414 +0.03(+0.37%)
Oct 11, 2018 8.189 8.204 8.133 8.166 238,774 -0.07(-0.83%)
Oct 10, 2018 8.357 8.357 8.232 8.234 123,575 -0.14(-1.64%)
Oct 09, 2018 8.395 8.395 8.334 8.372 94,950 +0.07(+0.90%)
Oct 08, 2018 8.402 8.402 8.257 8.297 135,148 -0.08(-0.98%)
Oct 05, 2018 8.425 8.441 8.380 8.380 57,995 -0.06(-0.72%)
Oct 04, 2018 8.494 8.494 8.380 8.441 171,744 -0.06(-0.72%)
Oct 03, 2018 8.570 8.570 8.486 8.502 67,182 -0.05(-0.63%)
Oct 02, 2018 8.525 8.574 8.523 8.555 61,466 +0.03(+0.36%)
Oct 01, 2018 8.494 8.525 8.484 8.525 142,713 +0.03(+0.36%)
Sep 28, 2018 8.555 8.563 8.471 8.494 128,427 +0.00(+0.00%)
Sep 27, 2018 8.548 8.548 8.494 8.494 177,146 -0.05(-0.63%)
Sep 26, 2018 8.517 8.548 8.502 8.548 191,174 +0.03(+0.36%)
Sep 25, 2018 8.563 8.624 8.517 8.517 149,074 -0.04(-0.45%)
Sep 24, 2018 8.655 8.691 8.555 8.555 90,980 -0.10(-1.15%)
Sep 21, 2018 8.723 8.731 8.655 8.655 172,414 -0.09(-1.05%)
Sep 20, 2018 8.807 8.807 8.708 8.746 94,717 -0.01(-0.09%)
Sep 19, 2018 8.784 8.792 8.708 8.754 132,421 -0.02(-0.17%)
Sep 18, 2018 8.731 8.769 8.682 8.769 131,859 +0.08(+0.88%)
Sep 17, 2018 8.815 8.815 8.693 8.693 188,988 -0.08(-0.94%)
Sep 14, 2018 8.836 8.896 8.760 8.775 151,634 -0.03(-0.35%)
Sep 13, 2018 8.889 8.896 8.782 8.805 160,107 -0.08(-0.86%)
Sep 12, 2018 8.874 8.889 8.836 8.881 79,980 -0.01(-0.06%)
Sep 11, 2018 8.896 8.896 8.874 8.887 29,055 -0.01(-0.11%)
Sep 10, 2018 8.851 8.957 8.843 8.896 137,095 +0.06(+0.69%)
Sep 07, 2018 8.836 8.843 8.813 8.836 69,964 -0.01(-0.09%)
Sep 06, 2018 8.843 8.843 8.790 8.843 111,797 +0.00(+0.00%)
Sep 05, 2018 8.805 8.843 8.805 8.843 85,108 +0.02(+0.17%)
Sep 04, 2018 8.798 8.828 8.775 8.828 69,604 +0.05(+0.61%)
Aug 31, 2018 8.775 8.775 8.775 0 -0.01(-0.09%)
Aug 30, 2018 8.820 8.820 8.752 8.782 157,135 -0.01(-0.09%)
Aug 29, 2018 8.782 8.813 8.780 8.790 101,765 +0.02(+0.17%)
Aug 28, 2018 8.790 8.790 8.775 8.775 70,251 -0.03(-0.35%)
Aug 27, 2018 8.836 8.836 8.790 8.805 75,233 -0.02(-0.17%)
Aug 24, 2018 8.866 8.866 8.805 8.820 117,966 +0.03(+0.35%)
Aug 23, 2018 8.858 8.858 8.782 8.790 63,617 -0.03(-0.34%)
Aug 22, 2018 8.851 8.858 8.813 8.820 100,356 +0.03(+0.35%)
Aug 21, 2018 8.798 8.828 8.775 8.790 69,056 -0.01(-0.09%)
Aug 20, 2018 8.760 8.820 8.760 8.798 67,362 +0.02(+0.26%)
Aug 17, 2018 8.782 8.790 8.760 8.775 59,049 -0.02(-0.17%)
Aug 16, 2018 8.820 8.836 8.737 8.790 124,236 -0.02(-0.24%)
Aug 15, 2018 8.811 8.811 8.788 8.811 93,070 +0.00(+0.00%)
Aug 14, 2018 8.788 8.811 8.773 8.811 133,733 +0.02(+0.26%)
Aug 13, 2018 8.713 8.811 8.713 8.788 58,905 +0.07(+0.78%)
Aug 10, 2018 8.690 8.720 8.652 8.720 72,923 +0.07(+0.79%)
Aug 09, 2018 8.713 8.713 8.637 8.652 78,028 +0.00(+0.00%)
Aug 08, 2018 8.682 8.682 8.644 8.652 164,611 -0.04(-0.44%)
Aug 07, 2018 8.728 8.728 8.667 8.690 44,587 -0.01(-0.09%)
Aug 06, 2018 8.697 8.735 8.675 8.697 117,149 +0.02(+0.17%)
Aug 03, 2018 8.819 8.819 8.660 8.682 200,012 -0.11(-1.29%)
Aug 02, 2018 8.750 8.803 8.743 8.796 89,817 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.