Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.000 2.040 1.890 1.900 22,191 +0.02(+1.06%)
Oct 26, 2012 1.900 1.880 1.880 1.880 42,700 -0.03(-1.57%)
Oct 25, 2012 1.950 1.960 1.880 1.910 13,704 -0.03(-1.55%)
Oct 24, 2012 1.980 2.000 1.880 1.940 13,919 -0.03(-1.52%)
Oct 23, 2012 2.050 2.060 1.900 1.970 45,723 -0.11(-5.29%)
Oct 19, 2012 2.100 2.100 2.030 2.080 9,875 +0.00(+0.00%)
Oct 18, 2012 2.070 2.080 2.040 2.080 3,183 -0.02(-0.95%)
Oct 17, 2012 2.060 2.100 2.031 2.100 6,684 +0.00(+0.00%)
Oct 16, 2012 2.050 2.170 2.000 2.100 42,459 +0.02(+0.96%)
Oct 15, 2012 2.110 2.110 2.062 2.080 19,297 -0.07(-3.26%)
Oct 12, 2012 2.060 2.170 2.060 2.150 19,367 -0.02(-0.92%)
Oct 11, 2012 2.170 2.190 2.020 2.170 28,448 +0.03(+1.40%)
Oct 10, 2012 2.010 2.150 2.010 2.140 27,358 +0.08(+3.88%)
Oct 09, 2012 2.090 2.090 1.940 2.060 48,653 -0.03(-1.44%)
Oct 08, 2012 2.070 2.090 2.070 2.090 14,034 +0.02(+0.97%)
Oct 05, 2012 2.050 2.090 2.010 2.070 15,346 -0.01(-0.48%)
Oct 04, 2012 2.090 2.100 2.020 2.080 40,597 -0.04(-1.89%)
Oct 03, 2012 2.080 2.140 1.990 2.120 22,237 +0.04(+1.92%)
Oct 02, 2012 2.150 2.190 2.070 2.080 10,934 -0.02(-0.95%)
Oct 01, 2012 2.200 2.200 2.100 2.100 39,518 -0.13(-5.83%)
Sep 28, 2012 2.230 2.230 2.150 2.230 11,036 +0.00(+0.00%)
Sep 27, 2012 2.210 2.230 2.140 2.230 9,575 -0.01(-0.45%)
Sep 26, 2012 2.240 2.240 2.130 2.240 32,222 +0.04(+1.82%)
Sep 25, 2012 2.214 2.240 2.135 2.200 61,867 +0.07(+3.29%)
Sep 24, 2012 2.060 2.240 2.010 2.130 42,004 +0.03(+1.43%)
Sep 21, 2012 2.220 2.240 2.090 2.100 66,511 -0.12(-5.41%)
Sep 20, 2012 2.250 2.298 2.160 2.220 62,409 -0.02(-0.89%)
Sep 19, 2012 2.000 2.240 1.980 2.240 196,798 +0.35(+18.52%)
Sep 18, 2012 1.660 1.890 1.650 1.890 95,986 +0.17(+9.88%)
Sep 17, 2012 1.880 1.900 1.670 1.720 122,388 -0.16(-8.51%)
Sep 14, 2012 1.920 1.950 1.820 1.880 62,873 -0.08(-3.98%)
Sep 13, 2012 2.010 2.010 1.910 1.958 33,997 -0.02(-1.11%)
Sep 12, 2012 1.970 2.000 1.900 1.980 38,583 -0.02(-1.00%)
Sep 11, 2012 2.000 2.020 1.910 2.000 110,735 +0.02(+1.01%)
Sep 10, 2012 1.970 2.020 1.932 1.980 129,011 -0.04(-1.98%)
Sep 07, 2012 2.060 2.060 1.960 2.020 38,174 -0.03(-1.46%)
Sep 06, 2012 2.100 2.100 1.950 2.050 42,933 +0.01(+0.49%)
Sep 05, 2012 2.070 2.090 1.942 2.040 93,333 -0.02(-0.97%)
Sep 04, 2012 2.210 2.240 2.060 2.060 82,489 -0.10(-4.63%)
Aug 31, 2012 2.193 2.220 2.060 2.160 35,911 -0.04(-1.82%)
Aug 30, 2012 2.150 2.320 2.080 2.200 75,183 +0.03(+1.38%)
Aug 29, 2012 2.370 2.370 2.160 2.170 70,956 -0.15(-6.43%)
Aug 27, 2012 2.190 2.319 2.190 2.319 41,305 +0.12(+5.41%)
Aug 24, 2012 2.110 2.250 2.110 2.200 43,426 +0.00(+0.00%)
Aug 23, 2012 2.200 2.250 2.130 2.200 34,881 -0.01(-0.45%)
Aug 22, 2012 2.220 2.270 2.150 2.210 20,909 +0.00(+0.00%)
Aug 21, 2012 2.170 2.270 2.150 2.210 22,901 -0.07(-3.05%)
Aug 20, 2012 2.260 2.280 2.160 2.280 25,307 -0.06(-2.59%)
Aug 17, 2012 2.300 2.350 2.230 2.340 40,348 +0.05(+2.41%)
Aug 16, 2012 2.350 2.350 2.211 2.285 23,308 -0.04(-1.93%)
Aug 15, 2012 2.350 2.360 2.264 2.330 22,369 -0.02(-0.85%)
Aug 14, 2012 2.350 2.440 2.350 2.350 8,897 +0.00(+0.00%)
Aug 13, 2012 2.500 2.500 2.240 2.350 39,866 +0.04(+1.73%)
Aug 10, 2012 2.510 2.510 2.310 2.310 33,392 +0.01(+0.43%)
Aug 09, 2012 2.250 2.500 2.250 2.300 93,969 +0.02(+0.88%)
Aug 08, 2012 2.200 2.410 2.200 2.280 105,862 -0.02(-0.87%)
Aug 07, 2012 2.020 2.450 2.020 2.300 149,906 +0.21(+10.05%)
Aug 06, 2012 2.100 2.270 2.010 2.090 75,764 -0.14(-6.28%)
Aug 03, 2012 2.300 2.400 2.110 2.230 65,006 -0.12(-5.31%)
Aug 02, 2012 2.350 2.400 2.200 2.355 59,234 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.