Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.526 2.578 2.521 2.575 550,775 +0.04(+1.72%)
Oct 30, 2003 2.518 2.534 2.499 2.532 540,134 +0.03(+1.20%)
Oct 29, 2003 2.499 2.518 2.483 2.502 373,176 +0.02(+0.66%)
Oct 28, 2003 2.491 2.507 2.477 2.485 834,052 +0.02(+0.77%)
Oct 27, 2003 2.464 2.480 2.453 2.466 551,509 +0.01(+0.33%)
Oct 24, 2003 2.464 2.472 2.439 2.458 631,134 -0.03(-1.20%)
Oct 23, 2003 2.458 2.505 2.458 2.488 737,914 -0.01(-0.54%)
Oct 22, 2003 2.510 2.515 2.483 2.502 768,370 -0.02(-0.65%)
Oct 21, 2003 2.480 2.515 2.477 2.518 599,945 +0.04(+1.54%)
Oct 20, 2003 2.491 2.496 2.477 2.480 546,739 +0.00(+0.11%)
Oct 17, 2003 2.499 2.513 2.480 2.477 579,029 -0.01(-0.55%)
Oct 16, 2003 2.491 2.505 2.485 2.491 554,811 -0.01(-0.54%)
Oct 15, 2003 2.485 2.510 2.480 2.505 842,491 +0.02(+0.99%)
Oct 14, 2003 2.458 2.472 2.458 2.480 569,489 +0.02(+0.89%)
Oct 13, 2003 2.428 2.458 2.428 2.458 698,284 +0.03(+1.35%)
Oct 10, 2003 2.404 2.434 2.404 2.425 612,054 +0.02(+0.79%)
Oct 09, 2003 2.398 2.436 2.398 2.406 907,806 +0.02(+1.03%)
Oct 08, 2003 2.382 2.409 2.379 2.382 922,117 -0.01(-0.23%)
Oct 07, 2003 2.376 2.406 2.360 2.387 902,669 -0.01(-0.34%)
Oct 06, 2003 2.393 2.409 2.379 2.395 500,504 +0.00(+0.00%)
Oct 03, 2003 2.390 2.398 2.387 2.395 472,617 +0.03(+1.38%)
Oct 02, 2003 2.338 2.376 2.338 2.363 550,775 +0.02(+1.05%)
Oct 01, 2003 2.297 2.344 2.308 2.338 424,915 +0.04(+1.78%)
Sep 30, 2003 2.325 2.327 2.284 2.297 630,401 -0.01(-0.47%)
Sep 29, 2003 2.316 2.319 2.306 2.308 439,592 +0.00(+0.00%)
Sep 26, 2003 2.319 2.322 2.306 2.308 523,988 -0.02(-0.94%)
Sep 25, 2003 2.344 2.344 2.344 2.330 572,791 -0.02(-0.70%)
Sep 24, 2003 2.376 2.390 2.346 2.346 584,166 -0.04(-1.82%)
Sep 23, 2003 2.357 2.390 2.352 2.390 593,707 +0.04(+1.74%)
Sep 22, 2003 2.379 2.382 2.346 2.349 675,534 -0.06(-2.38%)
Sep 19, 2003 2.412 2.412 2.385 2.406 572,791 -0.01(-0.23%)
Sep 18, 2003 2.366 2.412 2.366 2.412 380,148 +0.03(+1.37%)
Sep 17, 2003 2.363 2.382 2.355 2.379 400,697 +0.00(+0.11%)
Sep 16, 2003 2.338 2.374 2.333 2.376 502,706 +0.05(+1.99%)
Sep 15, 2003 2.344 2.344 2.316 2.330 399,596 +0.01(+0.47%)
Sep 12, 2003 2.319 2.344 2.303 2.319 679,937 -0.02(-1.05%)
Sep 11, 2003 2.316 2.349 2.314 2.344 577,561 +0.00(+0.00%)
Sep 10, 2003 2.357 2.371 2.330 2.344 402,532 -0.02(-0.92%)
Sep 09, 2003 2.366 2.382 2.355 2.366 536,097 +0.00(+0.00%)
Sep 08, 2003 2.355 2.379 2.349 2.366 590,037 -0.00(-0.11%)
Sep 05, 2003 2.355 2.379 2.344 2.368 544,537 +0.02(+0.81%)
Sep 04, 2003 2.355 2.371 2.344 2.349 461,242 -0.01(-0.23%)
Sep 03, 2003 2.344 2.363 2.336 2.355 730,942 +0.02(+0.93%)
Sep 02, 2003 2.316 2.341 2.308 2.333 418,310 +0.03(+1.30%)
Aug 29, 2003 2.292 2.316 2.276 2.303 442,895 +0.02(+0.72%)
Aug 28, 2003 2.267 2.286 2.257 2.286 592,606 +0.01(+0.24%)
Aug 27, 2003 2.267 2.295 2.259 2.281 570,956 +0.01(+0.60%)
Aug 26, 2003 2.297 2.311 2.262 2.267 859,370 -0.04(-1.65%)
Aug 25, 2003 2.336 2.336 2.303 2.306 670,397 -0.02(-1.05%)
Aug 22, 2003 2.341 2.357 2.322 2.330 664,159 -0.01(-0.35%)
Aug 21, 2003 2.330 2.341 2.316 2.338 588,203 +0.03(+1.30%)
Aug 20, 2003 2.306 2.341 2.292 2.308 1,000,642 -0.02(-0.82%)
Aug 19, 2003 2.344 2.344 2.308 2.327 662,324 +0.01(+0.47%)
Aug 18, 2003 2.333 2.338 2.303 2.316 791,854 -0.01(-0.23%)
Aug 15, 2003 2.316 2.336 2.295 2.322 424,548 +0.01(+0.24%)
Aug 14, 2003 2.319 2.325 2.303 2.316 559,948 +0.00(+0.00%)
Aug 13, 2003 2.325 2.346 2.306 2.316 843,959 -0.07(-2.75%)
Aug 12, 2003 2.355 2.382 2.352 2.382 1,262,269 +0.05(+1.98%)
Aug 11, 2003 2.319 2.346 2.316 2.336 729,107 +0.02(+1.06%)
Aug 08, 2003 2.316 2.322 2.289 2.311 629,667 +0.01(+0.24%)
Aug 07, 2003 2.278 2.314 2.278 2.306 564,352 +0.02(+0.83%)
Aug 06, 2003 2.297 2.311 2.259 2.286 748,188 +0.01(+0.60%)
Aug 05, 2003 2.322 2.341 2.235 2.273 995,505 -0.07(-3.02%)
Aug 04, 2003 2.366 2.366 2.284 2.344 1,018,255 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.