Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.440 -0.020 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 17.31 17.31 15.49 15.68 32,100 -1.54(-8.94%)
Oct 29, 2020 17.50 17.91 17.20 17.22 23,538 -0.49(-2.77%)
Oct 28, 2020 18.90 18.90 17.50 17.71 14,696 -1.33(-6.99%)
Oct 27, 2020 19.50 19.64 19.04 19.04 11,210 -0.55(-2.81%)
Oct 26, 2020 20.02 20.09 19.21 19.59 10,255 -0.21(-1.06%)
Oct 23, 2020 20.03 20.34 19.73 19.80 10,400 -0.07(-0.35%)
Oct 22, 2020 20.13 20.48 19.87 19.87 11,120 -0.30(-1.49%)
Oct 21, 2020 20.39 20.65 19.72 20.17 12,388 +0.17(+0.85%)
Oct 20, 2020 19.55 20.29 19.55 20.00 9,717 +0.42(+2.15%)
Oct 19, 2020 20.42 20.42 19.54 19.58 10,598 -0.67(-3.31%)
Oct 16, 2020 19.43 20.78 19.43 20.25 15,400 +0.26(+1.30%)
Oct 15, 2020 19.94 20.14 19.02 19.99 24,628 -0.23(-1.14%)
Oct 14, 2020 20.35 21.24 20.22 20.22 7,786 -0.19(-0.93%)
Oct 13, 2020 20.55 20.94 20.20 20.41 16,140 -0.38(-1.83%)
Oct 12, 2020 21.01 21.01 20.51 20.79 9,209 -0.06(-0.29%)
Oct 09, 2020 21.55 21.88 20.55 20.85 16,700 -0.60(-2.80%)
Oct 08, 2020 22.14 22.98 21.33 21.45 20,920 -0.20(-0.92%)
Oct 07, 2020 19.59 21.82 19.59 21.65 25,048 +2.08(+10.63%)
Oct 06, 2020 19.00 19.89 19.00 19.57 17,564 +0.58(+3.05%)
Oct 05, 2020 17.75 19.00 17.75 18.99 15,991 +1.22(+6.87%)
Oct 02, 2020 17.68 18.28 17.15 17.77 20,300 -0.40(-2.20%)
Oct 01, 2020 18.19 18.95 17.84 18.17 11,295 +0.16(+0.89%)
Sep 30, 2020 18.66 18.79 18.01 18.01 10,800 -0.92(-4.86%)
Sep 29, 2020 18.72 19.01 18.50 18.93 13,943 +0.19(+1.01%)
Sep 28, 2020 18.10 18.99 18.10 18.74 17,554 +0.96(+5.40%)
Sep 25, 2020 17.51 18.00 17.51 17.78 11,400 +0.25(+1.43%)
Sep 24, 2020 17.94 18.77 17.39 17.53 19,509 -0.81(-4.42%)
Sep 23, 2020 18.15 18.64 18.15 18.34 11,953 -0.04(-0.22%)
Sep 22, 2020 18.91 18.91 18.06 18.38 11,605 -0.35(-1.87%)
Sep 21, 2020 20.00 20.05 18.61 18.73 24,769 -1.43(-7.09%)
Sep 18, 2020 18.70 20.39 18.26 20.16 63,800 +1.78(+9.68%)
Sep 17, 2020 18.32 18.86 17.73 18.38 13,865 -0.27(-1.45%)
Sep 16, 2020 18.46 18.99 18.21 18.65 13,684 +0.12(+0.65%)
Sep 15, 2020 18.80 18.89 18.53 18.53 12,817 -0.08(-0.43%)
Sep 14, 2020 18.58 18.99 18.09 18.61 15,742 +0.44(+2.42%)
Sep 11, 2020 18.25 18.99 17.82 18.17 30,600 -0.60(-3.20%)
Sep 10, 2020 19.00 19.00 17.94 18.77 21,447 -0.13(-0.69%)
Sep 09, 2020 17.90 18.95 17.90 18.90 34,218 +1.31(+7.45%)
Sep 08, 2020 17.15 19.47 17.00 17.59 43,552 +0.22(+1.27%)
Sep 04, 2020 18.94 18.94 17.07 17.37 33,200 -1.09(-5.90%)
Sep 03, 2020 19.25 19.47 18.42 18.46 31,511 -1.06(-5.43%)
Sep 02, 2020 19.25 19.66 19.00 19.52 24,226 +0.06(+0.31%)
Sep 01, 2020 18.19 21.23 18.19 19.46 47,386 +0.96(+5.19%)
Aug 31, 2020 17.99 18.76 17.60 18.50 22,541 -0.14(-0.75%)
Aug 28, 2020 18.33 19.00 18.32 18.64 17,100 +0.36(+1.97%)
Aug 27, 2020 18.84 19.00 18.05 18.28 37,053 -0.72(-3.79%)
Aug 26, 2020 19.50 20.60 18.64 19.00 48,288 -0.52(-2.66%)
Aug 25, 2020 20.32 21.01 19.26 19.52 33,682 -0.62(-3.08%)
Aug 24, 2020 21.83 22.07 20.10 20.14 81,592 -1.49(-6.89%)
Aug 21, 2020 21.89 22.12 21.40 21.63 26,100 -0.49(-2.22%)
Aug 20, 2020 22.67 22.67 21.58 22.12 57,909 -0.55(-2.43%)
Aug 19, 2020 22.65 23.48 22.15 22.67 17,827 +0.01(+0.04%)
Aug 18, 2020 23.51 24.51 22.29 22.66 30,702 -1.26(-5.27%)
Aug 17, 2020 23.96 24.34 23.27 23.92 24,038 +0.20(+0.84%)
Aug 14, 2020 24.85 24.85 23.51 23.72 14,800 -0.28(-1.17%)
Aug 13, 2020 25.21 25.26 23.41 24.00 41,674 -1.14(-4.53%)
Aug 12, 2020 24.18 25.22 23.91 25.14 51,124 +1.94(+8.36%)
Aug 11, 2020 23.47 24.09 22.88 23.20 33,879 +0.29(+1.27%)
Aug 10, 2020 22.41 24.15 22.30 22.91 37,200 +0.25(+1.10%)
Aug 07, 2020 21.89 22.99 21.89 22.66 32,400 +0.64(+2.91%)
Aug 06, 2020 22.19 22.31 21.63 22.02 20,460 -0.24(-1.08%)
Aug 05, 2020 21.53 22.46 21.53 22.26 17,321 +0.50(+2.30%)
Aug 04, 2020 21.57 22.39 21.27 21.76 21,117 +0.23(+1.07%)
Aug 03, 2020 21.07 22.49 20.20 21.53 61,253 +0.03(+0.14%)
Jul 31, 2020 24.05 24.05 21.45 21.50 63,200 -2.77(-11.41%)
Jul 30, 2020 23.54 24.93 23.09 24.27 61,485 +0.36(+1.51%)
Jul 29, 2020 21.36 24.27 21.36 23.91 87,360 +3.01(+14.40%)
Jul 28, 2020 20.01 21.20 20.00 20.90 25,532 +0.59(+2.90%)
Jul 27, 2020 19.76 21.20 19.76 20.31 30,152 +0.47(+2.37%)
Jul 24, 2020 20.71 21.15 19.50 19.84 29,100 -0.71(-3.45%)
Jul 23, 2020 20.88 22.00 20.55 20.55 59,548 -0.34(-1.63%)
Jul 22, 2020 21.35 22.00 20.89 20.89 33,740 -0.69(-3.20%)
Jul 21, 2020 21.75 22.08 21.24 21.58 28,083 +0.07(+0.33%)
Jul 20, 2020 21.45 21.98 21.38 21.51 42,565 +0.07(+0.33%)
Jul 17, 2020 21.74 22.94 20.92 21.44 36,900 -0.99(-4.41%)
Jul 16, 2020 22.07 22.43 21.14 22.43 35,747 -0.08(-0.36%)
Jul 15, 2020 21.95 22.53 21.50 22.51 45,876 +1.43(+6.78%)
Jul 14, 2020 20.20 21.96 20.20 21.08 49,031 +0.37(+1.79%)
Jul 13, 2020 23.58 23.58 20.33 20.71 139,223 -2.75(-11.72%)
Jul 10, 2020 22.47 23.50 22.00 23.46 33,200 +0.85(+3.76%)
Jul 09, 2020 24.68 24.68 22.00 22.61 87,446 -2.06(-8.35%)
Jul 08, 2020 24.00 25.10 23.98 24.67 52,483 +0.94(+3.96%)
Jul 07, 2020 25.02 25.95 23.56 23.73 48,534 -1.37(-5.46%)
Jul 06, 2020 24.48 25.56 23.84 25.10 72,065 +0.82(+3.38%)
Jul 02, 2020 23.90 24.99 23.90 24.28 26,700 +0.49(+2.06%)
Jul 01, 2020 26.02 26.08 23.23 23.79 93,673 -2.14(-8.25%)
Jun 30, 2020 23.15 25.93 22.78 25.93 75,440 +3.02(+13.18%)
Jun 29, 2020 23.51 25.00 22.68 22.91 66,232 -0.60(-2.55%)
Jun 26, 2020 24.64 25.50 23.10 23.51 473,200 -1.41(-5.66%)
Jun 25, 2020 24.18 25.95 24.18 24.92 115,877 +0.74(+3.06%)
Jun 24, 2020 24.50 25.43 22.56 24.18 110,319 -0.68(-2.74%)
Jun 23, 2020 22.89 25.64 22.75 24.86 167,426 +2.30(+10.20%)
Jun 22, 2020 23.80 24.78 22.21 22.56 173,993 +0.88(+4.06%)
Jun 19, 2020 26.94 27.98 21.68 21.68 347,200 -4.46(-17.06%)
Jun 18, 2020 27.78 29.00 26.03 26.14 171,674 -1.57(-5.67%)
Jun 17, 2020 29.01 29.98 27.36 27.71 203,203 -0.96(-3.35%)
Jun 16, 2020 25.25 28.85 25.01 28.67 183,890 +4.34(+17.84%)
Jun 15, 2020 24.90 26.50 23.90 24.33 428,216 -2.00(-7.60%)
Jun 12, 2020 23.16 26.40 22.94 26.33 253,100 +4.81(+22.35%)
Jun 11, 2020 22.65 24.92 21.31 21.52 146,151 -1.66(-7.16%)
Jun 10, 2020 22.55 24.72 22.15 23.18 163,310 +0.91(+4.09%)
Jun 09, 2020 22.70 23.00 21.11 22.27 103,744 -0.24(-1.07%)
Jun 08, 2020 21.64 22.85 20.96 22.51 195,371 +1.66(+7.96%)
Jun 05, 2020 20.80 21.19 20.17 20.85 166,900 +0.68(+3.37%)
Jun 04, 2020 20.70 20.73 19.45 20.17 55,691 -0.22(-1.08%)
Jun 03, 2020 19.96 20.50 19.05 20.39 74,847 +0.81(+4.14%)
Jun 02, 2020 18.78 19.69 18.51 19.58 97,255 +1.04(+5.61%)
Jun 01, 2020 18.24 19.00 18.16 18.54 47,251 +0.10(+0.54%)
May 29, 2020 18.00 18.59 17.53 18.44 30,400 +0.26(+1.43%)
May 28, 2020 18.65 19.10 18.18 18.18 47,880 -0.47(-2.52%)
May 27, 2020 17.37 18.90 17.35 18.65 59,005 +2.09(+12.62%)
May 26, 2020 17.89 18.26 16.42 16.56 48,857 -1.10(-6.23%)
May 22, 2020 17.40 17.75 17.23 17.66 27,300 +0.65(+3.82%)
May 21, 2020 17.62 17.99 17.00 17.01 17,359 -0.59(-3.35%)
May 20, 2020 17.00 17.85 16.98 17.60 32,506 +0.61(+3.59%)
May 19, 2020 16.84 16.99 16.39 16.99 26,223 +0.23(+1.37%)
May 18, 2020 16.61 16.97 16.24 16.76 30,623 +0.80(+5.01%)
May 15, 2020 15.87 16.36 15.63 15.96 40,000 +0.05(+0.31%)
May 14, 2020 15.70 16.48 15.27 15.91 31,090 -0.14(-0.87%)
May 13, 2020 17.08 17.08 15.41 16.05 72,744 -1.11(-6.47%)
May 12, 2020 18.95 18.98 17.00 17.16 88,972 -1.54(-8.24%)
May 11, 2020 17.04 18.80 16.80 18.70 99,956 +1.58(+9.23%)
May 08, 2020 16.41 17.19 16.25 17.12 87,200 +0.68(+4.14%)
May 07, 2020 16.60 16.60 16.05 16.44 38,073 -0.22(-1.32%)
May 06, 2020 16.85 16.85 16.23 16.66 28,042 +0.02(+0.12%)
May 05, 2020 16.79 16.86 16.00 16.64 67,008 +0.38(+2.34%)
May 04, 2020 16.47 16.81 15.61 16.26 110,959 +0.65(+4.16%)
May 01, 2020 15.15 16.09 14.60 15.61 40,900 -0.04(-0.26%)
Apr 30, 2020 14.94 15.87 14.63 15.65 87,790 +0.72(+4.82%)
Apr 29, 2020 13.40 14.97 13.00 14.93 69,279 +1.38(+10.18%)
Apr 28, 2020 13.55 13.60 13.01 13.55 34,475 +0.44(+3.36%)
Apr 27, 2020 13.98 13.99 12.80 13.11 50,379 -0.71(-5.14%)
Apr 24, 2020 13.89 13.89 13.30 13.82 22,800 +0.21(+1.54%)
Apr 23, 2020 13.85 13.86 13.30 13.61 10,839 -0.23(-1.66%)
Apr 22, 2020 13.50 13.95 13.36 13.84 45,355 +0.74(+5.65%)
Apr 21, 2020 13.67 13.75 13.07 13.10 24,734 -0.39(-2.89%)
Apr 20, 2020 14.11 14.11 13.00 13.49 22,283 -0.08(-0.59%)
Apr 17, 2020 12.90 13.91 12.90 13.57 43,800 +0.62(+4.79%)
Apr 16, 2020 12.85 13.15 12.85 12.95 20,677 +0.16(+1.25%)
Apr 15, 2020 13.03 13.80 12.50 12.79 35,883 -0.59(-4.41%)
Apr 14, 2020 12.42 13.40 12.35 13.38 42,203 +0.91(+7.30%)
Apr 13, 2020 12.27 12.50 11.29 12.47 14,369 +0.17(+1.38%)
Apr 09, 2020 11.50 12.31 11.50 12.30 22,100 +0.95(+8.37%)
Apr 08, 2020 10.62 11.38 10.33 11.35 34,978 +0.72(+6.77%)
Apr 07, 2020 11.16 11.56 10.38 10.63 15,620 +0.03(+0.28%)
Apr 06, 2020 9.860 10.99 9.850 10.60 21,396 +0.85(+8.72%)
Apr 03, 2020 9.540 9.860 8.976 9.750 25,100 +0.45(+4.84%)
Apr 02, 2020 9.700 10.70 7.850 9.300 89,557 -0.24(-2.52%)
Apr 01, 2020 12.87 12.87 8.750 9.540 143,834 -3.30(-25.70%)
Mar 31, 2020 12.08 12.92 11.85 12.84 19,560 +0.71(+5.85%)
Mar 30, 2020 11.99 12.64 11.75 12.13 11,779 +0.15(+1.25%)
Mar 27, 2020 11.98 12.38 11.48 11.98 18,000 -0.57(-4.54%)
Mar 26, 2020 11.14 13.43 11.14 12.55 44,436 +1.47(+13.27%)
Mar 25, 2020 10.87 11.46 10.83 11.08 10,757 +0.33(+3.07%)
Mar 24, 2020 9.590 11.17 9.500 10.75 17,912 +0.86(+8.70%)
Mar 23, 2020 9.080 10.20 8.400 9.890 42,597 +0.30(+3.13%)
Mar 20, 2020 8.800 10.50 8.800 9.590 25,000 +0.86(+9.85%)
Mar 19, 2020 7.250 9.100 7.250 8.730 53,186 +1.12(+14.72%)
Mar 18, 2020 10.36 11.24 7.360 7.610 31,691 -3.39(-30.82%)
Mar 17, 2020 10.91 11.45 10.43 11.00 22,719 -0.14(-1.26%)
Mar 16, 2020 13.44 13.74 10.90 11.14 34,244 -3.30(-22.85%)
Mar 13, 2020 14.09 14.45 13.15 14.44 34,500 +0.39(+2.78%)
Mar 12, 2020 14.04 16.26 12.90 14.05 61,626 -0.45(-3.10%)
Mar 11, 2020 14.28 14.97 13.94 14.50 80,458 +0.50(+3.57%)
Mar 10, 2020 13.21 14.00 13.15 14.00 35,283 +0.82(+6.22%)
Mar 09, 2020 12.61 13.81 12.36 13.18 34,477 -0.26(-1.93%)
Mar 06, 2020 13.52 13.75 12.63 13.44 41,800 -0.26(-1.90%)
Mar 05, 2020 13.33 14.08 13.15 13.70 38,579 +0.04(+0.29%)
Mar 04, 2020 12.70 13.92 12.66 13.66 49,402 +1.00(+7.90%)
Mar 03, 2020 13.47 13.47 12.13 12.66 47,098 -0.44(-3.36%)
Mar 02, 2020 12.08 13.39 12.00 13.10 73,929 +0.36(+2.83%)
Feb 28, 2020 12.00 13.06 11.45 12.74 100,400 -0.34(-2.60%)
Feb 27, 2020 15.70 15.70 12.15 13.08 222,432 -3.25(-19.90%)
Feb 26, 2020 16.17 16.97 16.01 16.33 133,091 -0.16(-0.97%)
Feb 25, 2020 16.05 17.14 16.05 16.49 148,221 +0.28(+1.73%)
Feb 24, 2020 16.78 17.42 16.05 16.21 175,119 -1.63(-9.14%)
Feb 21, 2020 17.18 17.84 17.10 17.84 77,700 +0.44(+2.53%)
Feb 20, 2020 17.47 17.60 16.46 17.40 68,460 +0.17(+0.99%)
Feb 19, 2020 16.30 17.76 16.07 17.23 131,869 +1.08(+6.69%)
Feb 18, 2020 16.10 16.30 15.67 16.15 54,033 +0.05(+0.31%)
Feb 14, 2020 16.14 16.20 15.60 16.10 74,800 +0.14(+0.88%)
Feb 13, 2020 15.57 16.14 15.30 15.96 51,845 -0.07(-0.44%)
Feb 12, 2020 15.87 16.45 15.50 16.03 56,464 +0.54(+3.49%)
Feb 11, 2020 15.00 15.70 14.57 15.49 107,773 +0.47(+3.13%)
Feb 10, 2020 14.38 15.25 14.38 15.02 133,113 +0.64(+4.43%)
Feb 07, 2020 13.75 14.74 13.65 14.38 79,600 +0.88(+6.54%)
Feb 06, 2020 12.25 14.00 12.25 13.50 142,495 +1.60(+13.45%)
Feb 05, 2020 12.29 12.44 11.48 11.90 84,184 +0.70(+6.25%)
Feb 04, 2020 10.07 11.50 10.03 11.20 36,484 +1.09(+10.78%)
Feb 03, 2020 10.20 10.37 9.592 10.11 48,761 -0.26(-2.51%)
Jan 31, 2020 11.00 11.23 10.00 10.37 29,300 -0.61(-5.56%)
Jan 30, 2020 10.92 11.05 10.84 10.98 10,665 +0.18(+1.67%)
Jan 29, 2020 12.08 12.14 10.50 10.80 35,711 -1.26(-10.45%)
Jan 28, 2020 12.17 12.17 12.02 12.06 11,257 +0.04(+0.33%)
Jan 27, 2020 12.29 12.29 11.90 12.02 41,260 -0.36(-2.91%)
Jan 24, 2020 12.25 12.45 12.15 12.38 35,900 +0.35(+2.91%)
Jan 23, 2020 11.85 12.29 11.85 12.03 17,455 +0.03(+0.25%)
Jan 22, 2020 12.15 12.45 11.94 12.00 32,239 -0.10(-0.83%)
Jan 21, 2020 12.29 12.50 11.91 12.10 64,092 -0.14(-1.14%)
Jan 17, 2020 12.03 12.45 11.77 12.24 36,300 +0.42(+3.55%)
Jan 16, 2020 11.65 12.00 11.50 11.82 31,903 +0.37(+3.23%)
Jan 15, 2020 11.56 11.94 11.38 11.45 42,790 -0.03(-0.26%)
Jan 14, 2020 11.21 12.35 11.05 11.48 74,496 +0.28(+2.50%)
Jan 13, 2020 10.46 11.20 10.46 11.20 63,149 +0.75(+7.18%)
Jan 10, 2020 10.82 11.03 10.16 10.45 40,800 -0.36(-3.33%)
Jan 09, 2020 10.97 11.10 10.81 10.81 17,198 -0.28(-2.52%)
Jan 08, 2020 10.89 11.09 10.76 11.09 28,843 +0.00(+0.00%)
Jan 07, 2020 10.65 11.09 10.61 11.09 32,837 +0.32(+2.97%)
Jan 06, 2020 10.80 10.96 10.53 10.77 17,210 -0.03(-0.28%)
Jan 03, 2020 10.20 10.96 10.09 10.80 38,500 +0.25(+2.37%)
Jan 02, 2020 10.95 11.09 10.55 10.55 27,356 -0.52(-4.70%)
Dec 31, 2019 10.72 11.07 10.51 11.07 22,800 +0.35(+3.24%)
Dec 30, 2019 10.75 10.95 10.46 10.72 25,709 -0.26(-2.41%)
Dec 27, 2019 10.90 10.99 10.63 10.99 8,700 +0.09(+0.80%)
Dec 26, 2019 10.65 10.95 10.51 10.90 17,327 +0.10(+0.93%)
Dec 24, 2019 11.06 11.06 10.66 10.80 8,700 -0.19(-1.73%)
Dec 23, 2019 10.82 11.09 10.45 10.99 56,641 +0.44(+4.17%)
Dec 20, 2019 11.06 11.09 10.55 10.55 52,600 -0.51(-4.61%)
Dec 19, 2019 11.07 11.48 10.81 11.06 74,528 +0.06(+0.54%)
Dec 18, 2019 10.82 11.48 10.65 11.00 84,813 +0.35(+3.27%)
Dec 17, 2019 10.50 10.81 10.31 10.65 53,913 +0.25(+2.42%)
Dec 16, 2019 9.750 10.51 9.608 10.40 93,281 +1.14(+12.35%)
Dec 13, 2019 9.500 9.876 9.220 9.257 33,000 -0.24(-2.52%)
Dec 12, 2019 9.780 9.780 9.253 9.496 37,203 +0.02(+0.17%)
Dec 11, 2019 8.980 9.480 8.821 9.480 61,443 +0.63(+7.12%)
Dec 10, 2019 8.900 9.070 8.640 8.850 63,633 +0.16(+1.84%)
Dec 09, 2019 8.520 8.980 8.460 8.690 29,673 +0.06(+0.70%)
Dec 06, 2019 8.509 8.660 8.509 8.630 26,900 +0.03(+0.36%)
Dec 05, 2019 8.365 8.660 8.160 8.599 50,926 +0.15(+1.77%)
Dec 04, 2019 8.650 8.650 8.430 8.450 8,173 -0.11(-1.29%)
Dec 03, 2019 8.500 8.630 8.004 8.560 47,793 -0.05(-0.58%)
Dec 02, 2019 9.140 9.180 8.470 8.610 58,691 -0.25(-2.82%)
Nov 29, 2019 8.710 8.860 8.136 8.860 43,100 +0.15(+1.72%)
Nov 27, 2019 8.620 9.353 8.527 8.710 81,300 -0.13(-1.45%)
Nov 26, 2019 8.600 8.920 8.530 8.839 49,356 +0.11(+1.30%)
Nov 25, 2019 8.750 8.900 8.190 8.725 52,854 +0.05(+0.63%)
Nov 22, 2019 8.410 8.900 8.400 8.670 44,700 +0.22(+2.60%)
Nov 21, 2019 8.200 8.680 8.100 8.450 20,353 +0.26(+3.17%)
Nov 20, 2019 7.870 8.840 7.870 8.190 28,577 +0.04(+0.44%)
Nov 19, 2019 8.325 8.706 7.970 8.154 25,735 -0.22(-2.59%)
Nov 18, 2019 8.520 8.836 8.295 8.371 31,159 -0.38(-4.33%)
Nov 15, 2019 8.693 8.930 8.108 8.750 19,500 +0.12(+1.41%)
Nov 14, 2019 8.485 8.990 8.300 8.628 35,502 -0.13(-1.49%)
Nov 13, 2019 8.420 8.936 8.160 8.759 45,406 +0.27(+3.23%)
Nov 12, 2019 8.650 8.883 8.200 8.485 29,386 -0.02(-0.18%)
Nov 11, 2019 8.640 8.720 8.110 8.500 64,867 +0.12(+1.43%)
Nov 08, 2019 8.250 8.400 7.957 8.380 38,100 +0.11(+1.35%)
Nov 07, 2019 7.500 8.670 7.360 8.268 69,903 +0.50(+6.42%)
Nov 06, 2019 7.670 8.050 7.520 7.769 17,025 +0.25(+3.32%)
Nov 05, 2019 8.059 8.257 7.500 7.520 25,595 -0.47(-5.88%)
Nov 04, 2019 7.000 8.000 6.993 7.990 76,212 +0.77(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.