Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galectin Therapeutic (NQ: GALT )

3.250 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.590 2.630 2.380 2.450 180,395 -0.13(-5.04%)
Oct 30, 2017 2.630 2.650 2.520 2.580 93,519 -0.02(-0.77%)
Oct 27, 2017 2.520 2.710 2.480 2.600 142,414 +0.06(+2.36%)
Oct 26, 2017 2.600 2.600 2.454 2.540 125,106 -0.06(-2.31%)
Oct 25, 2017 2.610 2.670 2.530 2.600 114,557 -0.03(-1.14%)
Oct 24, 2017 2.740 2.740 2.540 2.630 293,567 +0.09(+3.54%)
Oct 23, 2017 2.720 2.730 2.490 2.540 283,392 -0.12(-4.51%)
Oct 20, 2017 2.550 2.780 2.510 2.660 388,165 +0.17(+6.83%)
Oct 19, 2017 2.600 2.663 2.450 2.490 270,664 -0.02(-0.80%)
Oct 18, 2017 2.300 2.540 2.240 2.510 184,496 +0.22(+9.61%)
Oct 17, 2017 2.250 2.340 2.200 2.290 224,381 -0.02(-0.87%)
Oct 16, 2017 2.500 2.569 2.240 2.310 319,517 -0.26(-10.12%)
Oct 13, 2017 2.750 2.750 2.520 2.570 230,100 -0.16(-5.86%)
Oct 12, 2017 2.760 2.800 2.699 2.730 138,421 -0.03(-1.09%)
Oct 11, 2017 2.800 2.850 2.610 2.760 240,636 -0.02(-0.72%)
Oct 10, 2017 2.690 2.896 2.620 2.780 735,112 +0.17(+6.51%)
Oct 09, 2017 2.410 2.630 2.410 2.610 266,919 +0.17(+6.97%)
Oct 06, 2017 2.540 2.600 2.410 2.440 226,542 +0.01(+0.41%)
Oct 05, 2017 2.410 2.510 2.350 2.430 147,952 +0.01(+0.41%)
Oct 04, 2017 2.340 2.480 2.306 2.420 291,120 +0.10(+4.31%)
Oct 03, 2017 2.440 2.470 2.301 2.320 190,040 -0.12(-4.92%)
Oct 02, 2017 2.240 2.590 2.160 2.440 721,961 +0.30(+14.02%)
Sep 29, 2017 2.150 2.200 2.010 2.140 135,323 +0.05(+2.39%)
Sep 28, 2017 2.290 2.290 1.980 2.090 193,975 -0.14(-6.28%)
Sep 27, 2017 2.320 2.344 2.170 2.230 200,672 -0.07(-3.04%)
Sep 26, 2017 2.100 2.350 2.080 2.300 726,844 +0.26(+12.75%)
Sep 25, 2017 1.990 2.100 1.905 2.040 368,451 +0.13(+6.81%)
Sep 22, 2017 1.910 1.995 1.880 1.910 99,410 +0.03(+1.60%)
Sep 21, 2017 1.880 2.010 1.800 1.880 274,686 +0.13(+7.42%)
Sep 20, 2017 1.720 1.820 1.680 1.750 113,399 +0.01(+0.57%)
Sep 19, 2017 1.690 1.829 1.640 1.740 267,516 +0.06(+3.57%)
Sep 18, 2017 1.750 1.750 1.660 1.680 72,772 -0.07(-4.00%)
Sep 15, 2017 1.660 1.750 1.630 1.750 142,264 +0.08(+4.79%)
Sep 14, 2017 1.730 1.730 1.650 1.670 119,121 -0.06(-3.47%)
Sep 13, 2017 1.740 1.800 1.710 1.730 172,266 -0.02(-1.14%)
Sep 12, 2017 1.800 1.870 1.720 1.750 165,206 +0.03(+1.74%)
Sep 11, 2017 1.800 1.890 1.720 1.720 265,340 -0.08(-4.44%)
Sep 08, 2017 1.770 1.830 1.750 1.800 128,678 +0.03(+1.69%)
Sep 07, 2017 1.770 1.780 1.750 1.770 70,172 +0.01(+0.57%)
Sep 06, 2017 1.750 1.770 1.720 1.760 101,236 +0.03(+1.73%)
Sep 05, 2017 1.750 1.758 1.730 1.730 57,902 -0.01(-0.57%)
Sep 01, 2017 1.720 1.770 1.720 1.740 72,136 +0.02(+1.16%)
Aug 31, 2017 1.740 1.770 1.720 1.720 144,090 +0.00(+0.00%)
Aug 30, 2017 1.730 1.770 1.700 1.720 86,194 -0.03(-1.71%)
Aug 29, 2017 1.700 1.771 1.700 1.750 83,813 +0.04(+2.34%)
Aug 28, 2017 1.750 1.750 1.710 1.710 51,042 -0.04(-2.29%)
Aug 25, 2017 1.800 1.824 1.710 1.750 77,278 -0.04(-2.23%)
Aug 24, 2017 1.730 1.820 1.710 1.790 232,028 +0.07(+4.07%)
Aug 23, 2017 1.760 1.780 1.700 1.720 47,190 -0.04(-2.27%)
Aug 22, 2017 1.775 1.800 1.715 1.760 39,765 +0.03(+1.73%)
Aug 21, 2017 1.870 1.870 1.700 1.730 79,689 -0.07(-3.89%)
Aug 18, 2017 1.800 1.880 1.760 1.800 51,134 +0.02(+1.12%)
Aug 17, 2017 1.820 1.860 1.740 1.780 94,125 -0.06(-3.26%)
Aug 16, 2017 1.880 1.880 1.780 1.840 63,731 +0.03(+1.66%)
Aug 15, 2017 1.810 1.880 1.560 1.810 95,701 -0.02(-1.09%)
Aug 14, 2017 1.710 1.958 1.510 1.830 356,977 +0.11(+6.40%)
Aug 11, 2017 1.820 1.840 1.680 1.720 174,200 -0.09(-4.97%)
Aug 10, 2017 1.770 1.937 1.770 1.810 204,242 -0.02(-1.09%)
Aug 09, 2017 1.960 1.970 1.810 1.830 341,744 -0.16(-8.04%)
Aug 08, 2017 1.950 2.230 1.930 1.990 176,228 +0.08(+4.46%)
Aug 07, 2017 2.090 2.100 1.910 1.905 239,994 -0.20(-9.72%)
Aug 04, 2017 2.150 2.150 1.950 2.110 158,084 -0.06(-2.76%)
Aug 03, 2017 1.820 2.250 1.814 2.170 306,959 +0.34(+18.58%)
Aug 02, 2017 1.900 1.920 1.800 1.830 167,922 -0.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.