Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.314 4.314 4.141 4.141 1,735 -0.03(-0.83%)
Oct 29, 2020 4.184 4.279 4.153 4.176 5,109 +0.07(+1.68%)
Oct 28, 2020 4.219 4.219 4.081 4.107 8,967 -0.13(-3.06%)
Oct 27, 2020 4.253 4.496 4.193 4.236 74,021 +0.05(+1.24%)
Oct 26, 2020 4.193 4.236 4.083 4.184 47,162 -0.01(-0.21%)
Oct 23, 2020 4.210 4.228 4.150 4.193 5,205 +0.00(+0.00%)
Oct 22, 2020 4.107 4.297 4.098 4.193 62,691 +0.05(+1.25%)
Oct 21, 2020 4.037 4.150 4.037 4.141 26,037 +0.04(+1.05%)
Oct 20, 2020 4.037 4.150 3.994 4.098 17,188 +0.06(+1.50%)
Oct 19, 2020 4.115 4.193 4.037 4.037 21,291 -0.06(-1.48%)
Oct 16, 2020 4.063 4.141 4.051 4.098 20,357 +0.03(+0.68%)
Oct 15, 2020 4.081 4.081 4.043 4.070 2,452 -0.01(-0.25%)
Oct 14, 2020 4.011 4.094 3.985 4.081 14,493 +0.07(+1.72%)
Oct 13, 2020 4.011 4.011 4.007 4.011 2,183 -0.01(-0.22%)
Oct 12, 2020 4.046 4.063 3.960 4.020 25,811 -0.01(-0.21%)
Oct 09, 2020 4.042 4.042 4.029 4.029 1,966 -0.02(-0.43%)
Oct 08, 2020 3.977 4.055 3.977 4.046 14,858 +0.01(+0.22%)
Oct 07, 2020 4.003 4.046 3.977 4.037 6,501 +0.07(+1.74%)
Oct 06, 2020 4.046 4.046 3.968 3.968 9,820 -0.01(-0.22%)
Oct 05, 2020 3.985 4.055 3.968 3.977 20,628 -0.02(-0.43%)
Oct 02, 2020 4.011 4.011 3.890 3.994 6,940 +0.13(+3.36%)
Oct 01, 2020 3.952 3.952 3.856 3.864 64,026 -0.04(-1.11%)
Sep 30, 2020 4.020 4.098 3.908 3.908 14,337 -0.04(-1.10%)
Sep 29, 2020 3.977 4.047 3.925 3.951 31,988 +0.05(+1.33%)
Sep 28, 2020 3.977 3.994 3.847 3.899 58,298 -0.06(-1.53%)
Sep 25, 2020 4.081 4.141 3.951 3.960 11,219 -0.06(-1.51%)
Sep 24, 2020 3.908 4.020 3.908 4.020 17,112 +0.11(+2.88%)
Sep 23, 2020 4.011 4.011 3.908 3.908 15,499 -0.12(-3.00%)
Sep 22, 2020 4.037 4.132 4.007 4.029 23,851 +0.09(+2.19%)
Sep 21, 2020 4.236 4.236 3.908 3.942 41,604 -0.29(-6.94%)
Sep 18, 2020 4.288 4.392 4.219 4.236 62,577 +0.00(+0.00%)
Sep 17, 2020 4.323 4.539 4.176 4.236 251,991 +0.01(+0.20%)
Sep 16, 2020 4.314 4.323 4.228 4.228 21,633 -0.01(-0.29%)
Sep 15, 2020 4.323 4.323 4.219 4.240 40,865 -0.04(-0.92%)
Sep 14, 2020 4.141 4.366 4.132 4.279 114,713 +0.11(+2.70%)
Sep 11, 2020 4.126 4.176 4.073 4.167 13,302 +0.09(+2.12%)
Sep 10, 2020 4.107 4.184 4.046 4.081 12,069 -0.11(-2.61%)
Sep 09, 2020 4.366 4.366 4.115 4.190 38,949 -0.12(-2.88%)
Sep 08, 2020 4.202 4.893 4.202 4.314 372,563 -0.01(-0.20%)
Sep 04, 2020 4.487 4.487 4.158 4.323 11,219 -0.09(-1.96%)
Sep 03, 2020 4.340 4.409 4.236 4.409 33,336 +0.08(+1.80%)
Sep 02, 2020 4.124 4.409 4.055 4.331 40,713 +0.15(+3.50%)
Sep 01, 2020 4.210 4.210 4.065 4.185 9,247 +0.04(+0.85%)
Aug 31, 2020 4.184 4.219 4.150 4.150 16,898 +0.03(+0.65%)
Aug 28, 2020 4.003 4.314 4.003 4.123 41,062 +0.09(+2.33%)
Aug 27, 2020 3.925 4.066 3.908 4.029 4,765 -0.01(-0.21%)
Aug 26, 2020 4.020 4.141 4.020 4.037 14,413 -0.04(-1.06%)
Aug 25, 2020 4.132 4.132 4.046 4.081 5,647 +0.02(+0.43%)
Aug 24, 2020 4.150 4.150 4.003 4.063 6,116 +0.07(+1.73%)
Aug 21, 2020 4.115 4.115 3.856 3.994 14,111 -0.03(-0.65%)
Aug 20, 2020 4.020 4.098 3.909 4.020 37,006 +0.04(+1.09%)
Aug 19, 2020 3.977 4.046 3.960 3.977 5,703 -0.05(-1.29%)
Aug 18, 2020 4.046 4.150 3.985 4.029 19,080 -0.02(-0.43%)
Aug 17, 2020 4.167 4.167 3.899 4.046 29,337 +0.01(+0.21%)
Aug 14, 2020 3.958 4.094 3.958 4.037 26,835 +0.03(+0.65%)
Aug 13, 2020 4.148 4.559 3.883 4.011 219,946 +0.25(+6.59%)
Aug 12, 2020 3.875 3.934 3.695 3.763 41,439 -0.09(-2.22%)
Aug 11, 2020 3.849 3.866 3.721 3.849 49,645 -0.08(-1.96%)
Aug 10, 2020 3.900 4.029 3.806 3.926 22,946 -0.01(-0.22%)
Aug 07, 2020 3.823 3.934 3.819 3.934 1,519 +0.13(+3.37%)
Aug 06, 2020 3.729 3.909 3.729 3.806 22,636 +0.06(+1.60%)
Aug 05, 2020 3.866 3.866 3.704 3.746 45,706 -0.02(-0.45%)
Aug 04, 2020 3.847 3.847 3.746 3.763 22,328 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.