Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.110 -0.120 (-9.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.010 1.010 0.9600 0.9600 26,139 -0.03(-3.03%)
Oct 30, 2019 0.9400 1.000 0.9400 0.9900 20,796 +0.04(+3.75%)
Oct 29, 2019 0.9800 0.9800 0.9500 0.9542 43,592 +0.01(+1.51%)
Oct 28, 2019 0.9900 1.000 0.9200 0.9400 97,811 -0.05(-5.05%)
Oct 25, 2019 1.020 1.020 0.9830 0.9900 67,000 -0.03(-2.94%)
Oct 24, 2019 1.010 1.029 1.000 1.020 31,003 -0.01(-0.72%)
Oct 23, 2019 1.020 1.050 1.020 1.027 16,425 -0.01(-1.21%)
Oct 22, 2019 1.040 1.063 1.020 1.040 53,342 -0.02(-1.89%)
Oct 21, 2019 1.050 1.060 1.030 1.060 25,143 +0.01(+0.95%)
Oct 18, 2019 1.050 1.070 1.050 1.050 55,800 -0.01(-0.94%)
Oct 17, 2019 1.070 1.090 1.030 1.060 98,901 +0.05(+4.95%)
Oct 16, 2019 1.020 1.090 0.9900 1.010 255,486 -0.01(-0.98%)
Oct 15, 2019 1.040 1.050 1.020 1.020 31,710 -0.03(-2.86%)
Oct 14, 2019 1.050 1.080 1.030 1.050 28,944 +0.01(+0.48%)
Oct 11, 2019 1.090 1.110 1.030 1.045 57,000 -0.03(-2.34%)
Oct 10, 2019 1.060 1.100 1.040 1.070 44,030 +0.01(+0.94%)
Oct 09, 2019 1.120 1.132 1.040 1.060 66,595 -0.04(-3.64%)
Oct 08, 2019 1.080 1.120 1.080 1.100 53,488 +0.01(+0.92%)
Oct 07, 2019 1.130 1.200 1.070 1.090 112,156 -0.03(-2.68%)
Oct 04, 2019 1.080 1.130 1.050 1.120 169,700 +0.06(+5.66%)
Oct 03, 2019 1.100 1.100 1.050 1.060 95,829 +0.05(+4.95%)
Oct 02, 2019 1.020 1.080 0.9600 1.010 29,127 -0.00(-0.49%)
Oct 01, 2019 1.050 1.060 0.9700 1.015 68,734 -0.02(-1.46%)
Sep 30, 2019 1.080 1.110 1.030 1.030 133,076 -0.04(-3.74%)
Sep 27, 2019 1.090 1.130 1.070 1.070 44,300 -0.02(-2.28%)
Sep 26, 2019 1.090 1.095 1.060 1.095 38,353 +0.00(+0.46%)
Sep 25, 2019 1.100 1.100 1.050 1.090 72,602 -0.01(-0.91%)
Sep 24, 2019 1.100 1.110 1.050 1.100 59,507 +0.00(+0.00%)
Sep 23, 2019 1.090 1.110 1.060 1.100 48,130 +0.04(+3.77%)
Sep 20, 2019 1.110 1.140 1.060 1.060 162,700 -0.06(-5.36%)
Sep 19, 2019 1.140 1.140 1.070 1.120 59,839 -0.02(-1.75%)
Sep 18, 2019 1.100 1.140 1.070 1.140 42,222 +0.07(+6.54%)
Sep 17, 2019 1.090 1.100 1.050 1.070 28,301 -0.01(-0.93%)
Sep 16, 2019 1.100 1.100 1.050 1.080 41,107 -0.01(-0.92%)
Sep 13, 2019 1.050 1.100 1.050 1.090 56,800 +0.03(+2.83%)
Sep 12, 2019 1.050 1.128 1.020 1.060 199,810 -0.01(-0.93%)
Sep 11, 2019 1.070 1.100 1.030 1.070 102,947 +0.02(+1.90%)
Sep 10, 2019 1.070 1.080 1.040 1.050 63,004 -0.01(-0.94%)
Sep 09, 2019 1.080 1.090 1.060 1.060 73,958 -0.03(-2.75%)
Sep 06, 2019 1.090 1.110 1.050 1.090 112,600 +0.00(+0.00%)
Sep 05, 2019 1.120 1.150 1.090 1.090 157,945 -0.07(-6.03%)
Sep 04, 2019 1.140 1.240 1.100 1.160 670,917 +0.06(+5.45%)
Sep 03, 2019 1.100 1.140 1.070 1.100 130,474 +0.03(+2.80%)
Aug 30, 2019 1.050 1.078 1.020 1.070 187,000 +0.00(+0.00%)
Aug 29, 2019 1.100 1.100 1.060 1.070 91,161 -0.01(-0.93%)
Aug 28, 2019 1.080 1.124 1.070 1.080 94,486 -0.01(-0.92%)
Aug 27, 2019 1.100 1.120 1.080 1.090 111,724 -0.02(-1.80%)
Aug 26, 2019 1.150 1.150 1.090 1.110 130,699 -0.02(-1.77%)
Aug 23, 2019 1.130 1.170 1.130 1.130 163,400 +0.00(+0.00%)
Aug 22, 2019 1.120 1.160 1.110 1.130 110,009 +0.00(+0.44%)
Aug 21, 2019 1.130 1.151 1.120 1.125 52,450 +0.01(+1.35%)
Aug 20, 2019 1.150 1.180 1.080 1.110 185,465 -0.05(-4.13%)
Aug 19, 2019 1.190 1.240 1.150 1.158 296,483 +0.06(+5.25%)
Aug 16, 2019 1.130 1.180 1.100 1.100 109,200 -0.02(-1.79%)
Aug 15, 2019 1.150 1.190 1.120 1.120 135,926 -0.11(-8.94%)
Aug 14, 2019 1.270 1.270 1.150 1.230 229,398 -0.03(-2.38%)
Aug 13, 2019 1.280 1.300 1.260 1.260 184,788 -0.04(-3.08%)
Aug 12, 2019 1.280 1.310 1.260 1.300 156,527 +0.02(+1.56%)
Aug 09, 2019 1.270 1.320 1.250 1.280 215,500 +0.00(+0.00%)
Aug 08, 2019 1.300 1.310 1.250 1.280 187,644 -0.03(-2.29%)
Aug 07, 2019 1.340 1.340 1.240 1.310 178,007 -0.01(-0.76%)
Aug 06, 2019 1.350 1.350 1.250 1.320 260,012 +0.04(+3.13%)
Aug 05, 2019 1.350 1.350 1.250 1.280 330,999 +0.01(+0.79%)
Aug 02, 2019 1.240 1.280 1.240 1.270 89,800 +0.03(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.