Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.150 -0.125 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.250 5.250 5.040 5.110 372,400 -0.04(-0.78%)
Oct 29, 2020 5.130 5.270 5.020 5.150 328,416 -0.01(-0.19%)
Oct 28, 2020 5.430 5.450 5.040 5.160 562,179 -0.45(-8.02%)
Oct 27, 2020 5.290 5.690 5.230 5.610 453,335 +0.30(+5.65%)
Oct 26, 2020 5.320 5.480 5.150 5.310 789,341 -0.03(-0.56%)
Oct 23, 2020 5.370 5.430 5.250 5.340 473,400 -0.03(-0.56%)
Oct 22, 2020 5.270 5.420 5.230 5.370 336,792 +0.14(+2.68%)
Oct 21, 2020 5.340 5.390 5.190 5.230 338,061 -0.13(-2.43%)
Oct 20, 2020 5.530 5.640 5.300 5.360 356,005 -0.14(-2.55%)
Oct 19, 2020 5.550 5.680 5.460 5.500 324,968 -0.02(-0.36%)
Oct 16, 2020 5.660 5.700 5.420 5.520 714,400 -0.17(-2.99%)
Oct 15, 2020 5.600 5.750 5.460 5.690 302,449 +0.00(+0.00%)
Oct 14, 2020 5.820 5.860 5.580 5.690 467,533 -0.06(-1.04%)
Oct 13, 2020 5.510 5.820 5.510 5.750 568,201 +0.21(+3.79%)
Oct 12, 2020 5.740 5.780 5.460 5.540 781,624 -0.11(-1.95%)
Oct 09, 2020 5.830 5.890 5.600 5.650 576,200 -0.18(-3.09%)
Oct 08, 2020 6.150 6.260 5.810 5.830 583,828 -0.34(-5.51%)
Oct 07, 2020 6.020 6.220 6.020 6.170 661,890 +0.18(+3.01%)
Oct 06, 2020 6.100 6.240 5.980 5.990 340,999 -0.08(-1.32%)
Oct 05, 2020 5.890 6.110 5.780 6.070 561,284 +0.31(+5.38%)
Oct 02, 2020 5.850 5.990 5.760 5.760 595,200 -0.29(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.