Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 0.6220 0 -0.34(-35.21%)
May 08, 2023 1.150 1.310 0.8800 0.9600 100,576,832 +0.56(+140.00%)
May 05, 2023 0.3769 0.4067 0.3600 0.4000 7,881,871 +0.02(+5.29%)
May 04, 2023 0.3700 0.3800 0.3552 0.3799 98,584 +0.00(+0.18%)
May 03, 2023 0.3754 0.3800 0.3430 0.3792 91,025 +0.01(+4.03%)
May 02, 2023 0.3594 0.3841 0.3465 0.3645 197,678 +0.01(+1.39%)
May 01, 2023 0.3700 0.3700 0.3400 0.3595 159,628 +0.01(+2.71%)
Apr 28, 2023 0.3310 0.3685 0.3230 0.3500 373,629 -0.07(-15.66%)
Apr 27, 2023 0.3800 0.5488 0.3411 0.4150 4,622,055 +0.08(+23.51%)
Apr 26, 2023 0.3600 0.3710 0.3351 0.3360 99,987 +0.00(+0.27%)
Apr 25, 2023 0.3500 0.3700 0.3300 0.3351 234,344 -0.00(-0.89%)
Apr 24, 2023 0.3300 0.3600 0.3073 0.3381 103,612 +0.00(+0.15%)
Apr 21, 2023 0.3800 0.4050 0.3200 0.3376 321,163 -0.05(-13.21%)
Apr 20, 2023 0.3900 0.4199 0.3600 0.3890 442,951 -0.03(-6.94%)
Apr 19, 2023 0.4800 0.5809 0.4100 0.4180 2,665,989 -0.10(-19.01%)
Apr 18, 2023 0.4398 0.5370 0.3850 0.5161 3,725,714 -0.05(-9.46%)
Apr 17, 2023 0.2810 1.070 0.2810 0.5700 50,292,712 +0.29(+102.77%)
Apr 14, 2023 0.2940 0.3213 0.2800 0.2811 137,617 -0.01(-3.10%)
Apr 13, 2023 0.2800 0.3100 0.2800 0.2901 38,078 -0.01(-2.03%)
Apr 12, 2023 0.2800 0.3024 0.2800 0.2961 4,680 +0.01(+2.10%)
Apr 11, 2023 0.2861 0.3071 0.2860 0.2900 25,878 -0.01(-1.69%)
Apr 10, 2023 0.3000 0.3200 0.2820 0.2950 85,893 -0.00(-1.34%)
Apr 06, 2023 0.2940 0.3198 0.2940 0.2990 69,555 +0.01(+3.82%)
Apr 05, 2023 0.3100 0.3200 0.2821 0.2880 21,414 -0.02(-7.87%)
Apr 04, 2023 0.3106 0.3449 0.3000 0.3126 35,678 -0.01(-2.31%)
Apr 03, 2023 0.3200 0.3400 0.2900 0.3200 105,677 -0.01(-3.03%)
Mar 31, 2023 0.3083 0.3643 0.3083 0.3300 204,704 +0.04(+11.86%)
Mar 30, 2023 0.3030 0.3160 0.2900 0.2950 55,721 +0.02(+6.50%)
Mar 29, 2023 0.2800 0.3160 0.2500 0.2770 105,814 +0.02(+6.54%)
Mar 28, 2023 0.2450 0.2770 0.2450 0.2600 58,302 -0.01(-1.89%)
Mar 27, 2023 0.2850 0.2880 0.2410 0.2650 253,319 -0.02(-6.76%)
Mar 24, 2023 0.2813 0.2900 0.2301 0.2842 430,213 -0.01(-3.66%)
Mar 23, 2023 0.3181 0.3300 0.2700 0.2950 243,563 +0.01(+1.72%)
Mar 22, 2023 0.3075 0.3400 0.2850 0.2900 158,364 -0.03(-8.52%)
Mar 21, 2023 0.3100 0.3500 0.2700 0.3170 409,435 -0.00(-0.03%)
Mar 20, 2023 0.4000 0.4014 0.2900 0.3171 126,434 -0.08(-20.73%)
Mar 17, 2023 0.4365 0.4496 0.3801 0.4000 286,422 -0.05(-11.11%)
Mar 16, 2023 0.4300 0.4570 0.4000 0.4500 171,702 +0.02(+4.94%)
Mar 15, 2023 0.4700 0.4800 0.3800 0.4288 1,214,426 -0.43(-50.14%)
Mar 14, 2023 0.9300 0.9860 0.8585 0.8600 146,955 -0.09(-9.47%)
Mar 13, 2023 0.9600 0.9900 0.8800 0.9500 10,814 +0.01(+1.13%)
Mar 10, 2023 0.9480 0.9480 0.8450 0.9394 5,851 -0.01(-0.91%)
Mar 09, 2023 0.9600 0.9899 0.8841 0.9480 13,751 +0.00(+0.00%)
Mar 08, 2023 0.8436 0.9480 0.8100 0.9480 27,544 +0.06(+6.76%)
Mar 07, 2023 0.9000 0.9459 0.8214 0.8880 13,887 +0.04(+4.46%)
Mar 06, 2023 0.8300 0.9970 0.8300 0.8501 31,212 +0.00(+0.25%)
Mar 03, 2023 0.8967 0.8967 0.8010 0.8480 39,048 -0.02(-2.51%)
Mar 02, 2023 0.8997 0.9000 0.8460 0.8698 28,110 -0.03(-3.36%)
Mar 01, 2023 0.9000 0.9500 0.9000 0.9000 8,321 -0.00(-0.33%)
Feb 28, 2023 0.9600 0.9600 0.9014 0.9030 19,565 -0.09(-9.23%)
Feb 27, 2023 1.000 1.070 0.9597 0.9948 20,372 +0.05(+5.83%)
Feb 24, 2023 1.000 1.000 0.9400 0.9400 30,939 -0.06(-6.00%)
Feb 23, 2023 1.000 1.021 0.9787 1.000 9,073 +0.00(+0.00%)
Feb 22, 2023 1.000 1.070 0.9501 1.000 39,777 -0.03(-2.91%)
Feb 21, 2023 0.9800 1.070 0.9462 1.030 41,318 +0.02(+1.98%)
Feb 17, 2023 1.090 1.150 0.9833 1.010 91,795 -0.06(-5.61%)
Feb 16, 2023 1.280 1.280 0.9512 1.070 303,781 -0.16(-12.65%)
Feb 15, 2023 1.230 1.300 1.210 1.225 46,865 +0.04(+2.94%)
Feb 14, 2023 1.200 1.290 1.180 1.190 17,375 -0.04(-3.25%)
Feb 13, 2023 1.200 1.240 1.200 1.230 25,823 -0.02(-1.60%)
Feb 10, 2023 1.350 1.350 1.250 1.250 18,143 -0.06(-4.58%)
Feb 09, 2023 1.360 1.360 1.300 1.310 26,618 -0.07(-5.07%)
Feb 08, 2023 1.360 1.430 1.310 1.380 41,345 +0.02(+1.47%)
Feb 07, 2023 1.360 1.393 1.320 1.360 26,312 -0.04(-2.86%)
Feb 06, 2023 1.300 1.430 1.260 1.400 47,632 +0.12(+9.37%)
Feb 03, 2023 1.190 1.300 1.180 1.280 39,515 +0.10(+8.47%)
Feb 02, 2023 1.210 1.250 1.160 1.180 29,657 -0.06(-4.84%)
Feb 01, 2023 1.130 1.250 1.110 1.240 36,955 +0.10(+8.77%)
Jan 31, 2023 1.210 1.220 1.120 1.140 48,370 -0.03(-2.56%)
Jan 30, 2023 1.270 1.270 1.160 1.170 42,278 -0.10(-7.87%)
Jan 27, 2023 1.290 1.290 1.220 1.270 21,955 +0.09(+7.63%)
Jan 26, 2023 1.300 1.300 1.140 1.180 68,714 -0.12(-9.23%)
Jan 25, 2023 1.360 1.430 1.270 1.300 86,031 -0.08(-5.80%)
Jan 24, 2023 1.500 1.500 1.310 1.380 73,734 -0.10(-6.67%)
Jan 23, 2023 1.310 1.490 1.210 1.479 200,346 +0.20(+15.52%)
Jan 20, 2023 1.280 1.300 1.220 1.280 98,016 +0.08(+6.67%)
Jan 19, 2023 1.100 1.360 1.100 1.200 380,427 +0.14(+13.21%)
Jan 18, 2023 0.9650 1.066 0.9500 1.060 18,787 +0.10(+10.41%)
Jan 17, 2023 0.9400 1.080 0.9400 0.9601 24,077 -0.02(-2.53%)
Jan 13, 2023 1.020 1.049 0.9501 0.9850 20,158 -0.01(-0.51%)
Jan 12, 2023 1.040 1.050 0.9100 0.9900 24,929 -0.00(-0.02%)
Jan 11, 2023 1.050 1.050 0.9800 0.9902 17,343 -0.05(-5.24%)
Jan 10, 2023 1.070 1.080 1.000 1.045 25,174 +0.02(+2.45%)
Jan 09, 2023 1.080 1.080 0.9000 1.020 74,386 -0.05(-4.66%)
Jan 06, 2023 0.9100 1.090 0.8000 1.070 144,697 +0.19(+22.26%)
Jan 05, 2023 0.8200 0.9000 0.7624 0.8751 17,244 +0.05(+6.07%)
Jan 04, 2023 0.8300 0.8300 0.7601 0.8250 6,125 -0.01(-0.60%)
Jan 03, 2023 0.7675 0.8981 0.7500 0.8300 29,122 +0.11(+15.28%)
Dec 30, 2022 0.6100 0.7500 0.6000 0.7200 115,452 +0.07(+10.77%)
Dec 29, 2022 0.6208 0.7000 0.6001 0.6500 40,321 +0.01(+0.78%)
Dec 28, 2022 0.6700 0.7000 0.6066 0.6450 34,385 -0.03(-3.73%)
Dec 27, 2022 0.6900 0.7000 0.6300 0.6700 37,586 -0.01(-1.47%)
Dec 23, 2022 0.6605 0.7087 0.6600 0.6800 23,990 -0.03(-4.23%)
Dec 22, 2022 0.6950 0.7799 0.6950 0.7100 20,447 +0.02(+2.90%)
Dec 21, 2022 0.7900 0.7900 0.6625 0.6900 39,033 -0.03(-4.17%)
Dec 20, 2022 0.7000 0.8000 0.7000 0.7200 117,305 +0.02(+2.86%)
Dec 19, 2022 0.7200 0.8000 0.6600 0.7000 43,037 -0.07(-8.54%)
Dec 16, 2022 0.9000 0.9800 0.7654 0.7654 55,766 -0.08(-9.95%)
Dec 15, 2022 0.8128 0.9636 0.8128 0.8500 58,567 -0.03(-2.86%)
Dec 14, 2022 1.050 1.050 0.8750 0.8750 76,785 -0.06(-6.75%)
Dec 13, 2022 0.9000 0.9500 0.8800 0.9383 60,968 -0.03(-3.35%)
Dec 12, 2022 1.000 1.064 0.9708 0.9708 14,461 -0.03(-2.92%)
Dec 09, 2022 1.060 1.070 1.000 1.000 15,379 -0.05(-4.76%)
Dec 08, 2022 1.000 1.100 1.000 1.050 34,831 +0.09(+9.38%)
Dec 07, 2022 0.9900 1.030 0.9600 0.9600 12,075 -0.03(-3.03%)
Dec 06, 2022 1.050 1.060 0.9900 0.9900 5,392 +0.00(+0.00%)
Dec 05, 2022 1.000 1.060 0.9900 0.9900 5,936 -0.03(-2.94%)
Dec 02, 2022 0.9945 1.060 0.9896 1.020 4,009 +0.02(+2.00%)
Dec 01, 2022 1.020 1.060 0.9900 1.000 5,485 -0.04(-3.85%)
Nov 30, 2022 1.070 1.070 0.9902 1.040 3,455 -0.03(-2.80%)
Nov 29, 2022 1.020 1.070 0.9900 1.070 10,270 +0.03(+2.88%)
Nov 28, 2022 0.9896 1.071 0.9896 1.040 5,638 +0.03(+2.98%)
Nov 25, 2022 1.060 1.060 1.001 1.010 8,965 -0.02(-2.18%)
Nov 23, 2022 1.047 1.085 1.032 1.032 2,446 +0.01(+1.22%)
Nov 22, 2022 1.033 1.084 1.020 1.020 2,514 -0.02(-1.92%)
Nov 21, 2022 1.100 1.130 1.040 1.040 3,153 -0.06(-5.45%)
Nov 18, 2022 1.100 1.100 1.060 1.100 2,237 +0.05(+4.76%)
Nov 17, 2022 1.050 1.050 1.050 1.050 3,531 +0.00(+0.00%)
Nov 16, 2022 1.050 1.084 1.050 1.050 7,458 -0.02(-1.87%)
Nov 15, 2022 1.020 1.080 1.010 1.070 8,655 +0.05(+4.90%)
Nov 14, 2022 1.100 1.100 1.010 1.020 31,574 -0.13(-10.98%)
Nov 11, 2022 1.100 1.147 1.100 1.146 8,736 +0.02(+1.40%)
Nov 10, 2022 1.100 1.140 1.080 1.130 6,150 +0.01(+0.89%)
Nov 09, 2022 1.147 1.147 1.085 1.120 4,545 +0.02(+1.82%)
Nov 08, 2022 1.020 1.100 1.020 1.100 28,523 +0.05(+4.76%)
Nov 07, 2022 1.010 1.050 0.9896 1.050 5,710 -0.00(-0.11%)
Nov 04, 2022 1.040 1.069 1.040 1.051 535 +0.01(+1.08%)
Nov 03, 2022 1.030 1.060 1.020 1.040 3,377 -0.04(-3.70%)
Nov 02, 2022 1.090 1.100 1.051 1.080 10,900 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.