Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediwound Ltd Ord Sh (NQ: MDWD )

18.24 +0.58 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.310 9.586 8.960 9.310 12,267 +0.07(+0.76%)
Oct 28, 2022 9.030 9.380 8.960 9.240 4,321 +0.21(+2.33%)
Oct 27, 2022 9.100 9.380 8.680 9.030 15,754 -0.14(-1.53%)
Oct 26, 2022 8.890 9.520 8.890 9.170 13,222 +0.14(+1.55%)
Oct 25, 2022 9.800 10.01 8.960 9.030 32,230 -0.42(-4.44%)
Oct 24, 2022 9.730 9.940 9.100 9.450 12,669 -0.21(-2.17%)
Oct 21, 2022 9.520 9.734 8.890 9.660 17,755 -0.07(-0.72%)
Oct 20, 2022 10.08 10.15 9.520 9.730 7,841 -0.28(-2.80%)
Oct 19, 2022 10.50 10.64 9.800 10.01 12,197 -0.14(-1.38%)
Oct 18, 2022 9.240 10.50 9.240 10.15 34,556 +0.98(+10.69%)
Oct 17, 2022 9.240 9.803 9.030 9.170 12,017 -0.07(-0.76%)
Oct 14, 2022 9.450 9.870 8.890 9.240 8,344 -0.14(-1.49%)
Oct 13, 2022 9.100 10.29 8.960 9.380 16,361 -0.21(-2.19%)
Oct 12, 2022 9.730 9.730 9.240 9.590 8,505 +0.21(+2.24%)
Oct 11, 2022 8.890 9.940 8.890 9.380 17,333 +0.14(+1.52%)
Oct 10, 2022 9.450 9.800 8.750 9.240 21,675 -0.21(-2.22%)
Oct 07, 2022 10.08 10.08 9.380 9.450 53,957 -0.49(-4.93%)
Oct 06, 2022 10.50 10.50 9.450 9.940 21,259 -0.14(-1.39%)
Oct 05, 2022 10.85 10.99 10.01 10.08 28,245 -0.42(-4.00%)
Oct 04, 2022 10.15 10.85 9.887 10.50 8,149 +0.28(+2.74%)
Oct 03, 2022 10.08 10.64 9.310 10.22 20,401 +0.49(+5.04%)
Sep 30, 2022 10.29 10.29 9.310 9.730 19,838 -0.07(-0.71%)
Sep 29, 2022 9.520 10.15 9.310 9.800 14,898 +0.07(+0.72%)
Sep 28, 2022 9.450 10.15 9.450 9.730 10,359 +0.14(+1.46%)
Sep 27, 2022 9.450 9.730 9.310 9.590 4,687 -0.14(-1.44%)
Sep 26, 2022 9.660 10.01 9.310 9.730 14,790 +0.00(+0.00%)
Sep 23, 2022 9.870 10.08 9.170 9.730 29,288 +0.28(+2.96%)
Sep 22, 2022 9.870 10.43 9.310 9.450 127,258 -2.80(-22.86%)
Sep 21, 2022 12.18 12.58 11.83 12.25 8,816 +0.00(+0.00%)
Sep 20, 2022 12.67 12.67 12.04 12.25 4,533 -0.28(-2.23%)
Sep 19, 2022 12.81 13.04 12.53 12.53 8,324 -0.49(-3.76%)
Sep 16, 2022 12.88 13.23 12.46 13.02 1,853 -0.07(-0.53%)
Sep 15, 2022 12.67 13.30 12.46 13.09 13,116 +0.18(+1.36%)
Sep 14, 2022 12.60 13.91 12.53 12.91 12,803 +0.24(+1.93%)
Sep 13, 2022 13.02 13.72 12.67 12.67 20,737 -0.63(-4.74%)
Sep 12, 2022 13.65 13.69 13.09 13.30 7,790 +0.00(+0.00%)
Sep 09, 2022 13.58 13.65 12.95 13.30 9,596 -0.07(-0.52%)
Sep 08, 2022 13.34 13.57 13.02 13.37 6,773 +0.14(+1.06%)
Sep 07, 2022 12.81 13.65 12.74 13.23 4,173 +0.14(+1.06%)
Sep 06, 2022 13.65 13.75 13.09 13.09 6,651 -0.28(-2.09%)
Sep 02, 2022 13.51 13.86 12.74 13.37 1,641 +0.07(+0.53%)
Sep 01, 2022 13.30 13.30 12.95 13.30 6,291 -0.35(-2.56%)
Aug 31, 2022 14.21 14.35 13.44 13.65 3,874 -0.35(-2.50%)
Aug 30, 2022 15.26 15.26 14.00 14.00 38,659 -0.42(-2.91%)
Aug 29, 2022 14.21 14.56 13.79 14.42 28,553 +0.31(+2.23%)
Aug 26, 2022 14.56 15.12 13.86 14.11 13,459 -0.53(-3.59%)
Aug 25, 2022 14.00 15.72 13.64 14.63 76,242 +0.98(+7.18%)
Aug 24, 2022 13.83 13.87 13.65 13.65 8,715 -0.07(-0.51%)
Aug 23, 2022 14.07 14.14 13.30 13.72 17,941 -0.46(-3.21%)
Aug 22, 2022 15.54 15.54 14.07 14.18 7,489 -0.38(-2.64%)
Aug 19, 2022 14.70 14.84 14.28 14.56 3,565 -0.35(-2.35%)
Aug 18, 2022 14.84 15.33 14.77 14.91 4,501 -0.14(-0.93%)
Aug 17, 2022 15.55 15.68 14.92 15.05 6,671 -0.63(-4.02%)
Aug 16, 2022 15.47 15.68 14.91 15.68 15,197 +0.14(+0.90%)
Aug 15, 2022 14.70 15.68 14.14 15.54 18,127 +0.84(+5.71%)
Aug 12, 2022 13.79 14.70 13.79 14.70 17,588 +1.05(+7.69%)
Aug 11, 2022 13.30 15.05 13.30 13.65 23,526 +0.35(+2.63%)
Aug 10, 2022 12.60 13.65 12.46 13.30 19,038 +0.91(+7.34%)
Aug 09, 2022 12.25 12.81 12.25 12.39 7,046 -0.21(-1.67%)
Aug 08, 2022 13.16 13.29 12.04 12.60 13,765 -0.35(-2.70%)
Aug 05, 2022 12.32 13.23 12.04 12.95 13,814 +0.77(+6.32%)
Aug 04, 2022 11.62 12.53 11.62 12.18 9,431 +0.49(+4.19%)
Aug 03, 2022 11.41 12.32 11.20 11.69 40,458 +0.07(+0.60%)
Aug 02, 2022 11.34 12.07 11.20 11.62 2,417 +0.21(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.