Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.570 +0.060 (+1.71%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7500 0.7700 0.6899 0.7200 312,974 -0.03(-4.00%)
Oct 28, 2016 0.7600 0.7700 0.7270 0.7500 254,297 -0.02(-2.50%)
Oct 27, 2016 0.8000 0.8000 0.7600 0.7692 124,469 -0.01(-1.38%)
Oct 26, 2016 0.8000 0.8200 0.7700 0.7800 240,130 -0.04(-4.88%)
Oct 25, 2016 0.8000 0.8300 0.8000 0.8200 159,442 +0.02(+2.50%)
Oct 24, 2016 0.8300 0.8450 0.8000 0.8000 184,864 -0.01(-1.23%)
Oct 21, 2016 0.8400 0.8500 0.8100 0.8100 111,079 -0.04(-4.72%)
Oct 20, 2016 0.8300 0.8600 0.8037 0.8501 121,700 -0.00(-0.57%)
Oct 19, 2016 0.8400 0.8800 0.8301 0.8550 217,780 -0.03(-2.84%)
Oct 18, 2016 0.8400 0.8800 0.8000 0.8800 112,254 +0.03(+3.53%)
Oct 17, 2016 0.8500 0.8600 0.8000 0.8500 162,661 -0.02(-2.30%)
Oct 14, 2016 0.8684 0.9099 0.8263 0.8700 125,838 +0.01(+1.16%)
Oct 13, 2016 0.8820 0.8900 0.8320 0.8600 220,538 -0.04(-4.44%)
Oct 12, 2016 0.9200 0.9388 0.8900 0.9000 195,366 -0.01(-1.60%)
Oct 11, 2016 0.9300 0.9399 0.9000 0.9146 239,668 -0.03(-2.70%)
Oct 10, 2016 0.9800 0.9898 0.9301 0.9400 182,869 -0.01(-0.90%)
Oct 07, 2016 1.060 1.060 0.9400 0.9485 646,026 -0.06(-6.09%)
Oct 06, 2016 1.050 1.090 1.000 1.010 438,191 -0.05(-4.72%)
Oct 05, 2016 1.090 1.120 1.040 1.060 480,920 -0.05(-4.50%)
Oct 04, 2016 1.150 1.180 1.090 1.110 701,154 -0.04(-3.48%)
Oct 03, 2016 1.120 1.150 1.080 1.150 816,167 +0.02(+1.77%)
Sep 30, 2016 1.230 1.230 1.100 1.130 1,632,130 -0.09(-7.38%)
Sep 29, 2016 1.330 1.380 1.180 1.220 2,546,313 -0.18(-12.86%)
Sep 28, 2016 1.200 1.590 1.130 1.400 7,860,752 -1.07(-43.32%)
Sep 27, 2016 2.500 2.530 2.340 2.470 537,700 -0.05(-1.98%)
Sep 26, 2016 2.700 2.700 2.330 2.520 1,529,878 -0.21(-7.69%)
Sep 23, 2016 2.800 2.850 2.600 2.730 1,892,523 -0.14(-4.88%)
Sep 22, 2016 2.870 3.050 2.610 2.870 6,961,203 +0.27(+10.38%)
Sep 21, 2016 1.990 2.730 1.950 2.600 7,523,248 +0.68(+35.57%)
Sep 20, 2016 1.960 2.060 1.830 1.918 1,121,552 +0.25(+14.84%)
Sep 19, 2016 1.690 1.693 1.660 1.670 35,750 -0.03(-1.76%)
Sep 16, 2016 1.650 1.710 1.650 1.700 80,717 -0.01(-0.58%)
Sep 15, 2016 1.670 1.730 1.610 1.710 152,522 +0.04(+2.40%)
Sep 14, 2016 1.660 1.700 1.660 1.670 24,838 -0.01(-0.60%)
Sep 13, 2016 1.700 1.714 1.670 1.680 35,503 -0.01(-0.59%)
Sep 12, 2016 1.630 1.710 1.630 1.690 58,520 +0.00(+0.00%)
Sep 09, 2016 1.710 1.743 1.690 1.690 59,334 -0.04(-2.31%)
Sep 08, 2016 1.700 1.760 1.700 1.730 32,180 +0.05(+2.98%)
Sep 07, 2016 1.680 1.760 1.680 1.680 87,319 -0.01(-0.59%)
Sep 06, 2016 1.690 1.790 1.660 1.690 93,562 -0.01(-0.59%)
Sep 02, 2016 1.680 1.700 1.700 1.700 34,300 +0.05(+3.03%)
Sep 01, 2016 1.730 1.740 1.650 1.650 65,883 -0.07(-4.08%)
Aug 31, 2016 1.740 1.760 1.660 1.720 48,052 -0.03(-1.71%)
Aug 30, 2016 1.730 1.800 1.630 1.750 62,049 +0.04(+2.33%)
Aug 29, 2016 1.570 1.740 1.570 1.710 98,825 +0.09(+5.56%)
Aug 26, 2016 1.800 1.800 1.560 1.620 145,633 -0.15(-8.47%)
Aug 25, 2016 1.850 1.850 1.700 1.770 270,165 -0.17(-8.76%)
Aug 24, 2016 2.000 2.040 1.940 1.940 33,298 -0.05(-2.51%)
Aug 23, 2016 1.970 2.050 1.890 1.990 87,784 +0.05(+2.58%)
Aug 22, 2016 1.990 2.070 1.880 1.940 122,815 -0.06(-3.00%)
Aug 19, 2016 2.010 2.070 1.880 2.000 160,224 +0.02(+1.01%)
Aug 18, 2016 1.860 2.055 1.820 1.980 119,168 +0.11(+5.88%)
Aug 17, 2016 1.870 1.920 1.810 1.870 60,769 -0.01(-0.53%)
Aug 16, 2016 1.850 1.930 1.800 1.880 217,252 -0.03(-1.57%)
Aug 15, 2016 1.950 1.980 1.860 1.910 108,296 -0.02(-1.04%)
Aug 12, 2016 1.900 1.970 1.760 1.930 92,733 +0.06(+3.21%)
Aug 11, 2016 1.910 1.930 1.760 1.870 151,970 +0.06(+3.31%)
Aug 10, 2016 2.170 2.170 1.717 1.810 318,377 -0.30(-14.22%)
Aug 09, 2016 2.250 2.420 2.080 2.110 322,352 -0.05(-2.31%)
Aug 08, 2016 2.100 2.250 2.050 2.160 294,734 +0.11(+5.37%)
Aug 05, 2016 2.020 2.100 1.970 2.050 151,677 +0.05(+2.50%)
Aug 04, 2016 1.980 2.050 1.830 2.000 184,414 +0.04(+2.04%)
Aug 03, 2016 2.070 2.160 1.890 1.960 338,770 -0.08(-3.92%)
Aug 02, 2016 1.980 2.070 1.910 2.040 463,626 +0.12(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.