Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 20, 2017 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 19, 2017 0.0007 0.0007 0.0007 0.0007 776,600 +0.00(+0.00%)
Oct 18, 2017 0.0007 0.0007 0.0007 0.0007 80,000 +0.00(+0.00%)
Oct 04, 2017 0.0007 0.0007 0.0007 0 +0.00(+1.45%)
Oct 03, 2017 0.0007 0.0007 0.0007 0.0007 380,000 -0.00(-1.43%)
Sep 28, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 12, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 11, 2017 0.0007 0.0008 0.0007 0.0007 21,000 +0.00(+0.00%)
Aug 30, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 18, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 14, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 07, 2017 0.0007 0.0007 0.0007 0 -0.00(-5.41%)
Aug 03, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.