Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.453	2.466	2.447	2.461	610,586	+0.00(+0.11%)
Oct 28, 2004	2.439	2.464	2.428	2.458	704,522	+0.01(+0.33%)
Oct 27, 2004	2.398	2.450	2.398	2.450	689,845	+0.04(+1.70%)
Oct 26, 2004	2.393	2.409	2.385	2.409	758,462	+0.02(+1.03%)
Oct 25, 2004	2.385	2.398	2.366	2.385	821,943	-0.01(-0.34%)
Oct 22, 2004	2.398	2.409	2.376	2.393	762,866	+0.00(+0.11%)
Oct 21, 2004	2.385	2.404	2.376	2.390	667,461	+0.01(+0.46%)
Oct 20, 2004	2.379	2.390	2.366	2.379	770,204	-0.00(-0.11%)
Oct 19, 2004	2.404	2.404	2.368	2.382	814,971	-0.02(-0.79%)
Oct 18, 2004	2.379	2.409	2.368	2.401	774,241	+0.02(+0.92%)
Oct 15, 2004	2.395	2.409	2.376	2.379	559,581	-0.01(-0.23%)
Oct 14, 2004	2.398	2.415	2.382	2.385	715,897	-0.02(-1.02%)
Oct 13, 2004	2.412	2.431	2.395	2.409	721,401	-0.01(-0.56%)
Oct 12, 2004	2.420	2.423	2.393	2.423	606,550	+0.00(+0.00%)
Oct 11, 2004	2.401	2.423	2.398	2.423	778,644	+0.02(+0.91%)
Oct 08, 2004	2.404	2.423	2.401	2.401	731,309	-0.01(-0.45%)
Oct 07, 2004	2.420	2.425	2.398	2.412	635,538	-0.01(-0.56%)
Oct 06, 2004	2.420	2.436	2.387	2.425	866,709	+0.01(+0.23%)
Oct 05, 2004	2.420	2.436	2.417	2.420	880,653	-0.02(-0.67%)
Oct 04, 2004	2.431	2.447	2.420	2.436	748,555	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices