Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.874 2.874 2.623 2.724 337,024 -0.02(-0.80%)
Oct 30, 2006 2.773 2.830 2.707 2.746 167,943 -0.03(-1.11%)
Oct 27, 2006 2.619 2.878 2.615 2.777 488,582 +0.15(+5.85%)
Oct 26, 2006 2.663 2.681 2.615 2.624 440,338 -0.07(-2.43%)
Oct 25, 2006 2.729 2.738 2.663 2.689 247,818 -0.05(-1.92%)
Oct 24, 2006 2.746 2.755 2.654 2.742 174,087 +0.00(+0.00%)
Oct 23, 2006 2.777 2.777 2.663 2.742 152,468 -0.04(-1.42%)
Oct 20, 2006 2.804 2.834 2.733 2.782 199,347 -0.03(-0.94%)
Oct 19, 2006 2.799 2.848 2.742 2.808 187,286 -0.02(-0.74%)
Oct 18, 2006 2.808 2.843 2.795 2.829 112,417 +0.03(+0.90%)
Oct 17, 2006 2.843 2.874 2.768 2.804 131,305 -0.03(-0.93%)
Oct 16, 2006 2.830 2.865 2.790 2.830 215,276 -0.04(-1.38%)
Oct 13, 2006 2.852 2.896 2.799 2.870 193,202 +0.05(+1.71%)
Oct 12, 2006 2.812 2.905 2.777 2.821 232,344 +0.01(+0.31%)
Oct 11, 2006 2.839 2.856 2.768 2.812 303,572 -0.07(-2.29%)
Oct 10, 2006 2.790 2.900 2.773 2.878 450,124 +0.09(+3.31%)
Oct 09, 2006 2.685 2.790 2.685 2.786 299,020 +0.06(+2.09%)
Oct 06, 2006 2.610 2.790 2.571 2.729 689,295 +0.13(+5.08%)
Oct 05, 2006 2.456 2.615 2.422 2.597 419,175 +0.14(+5.54%)
Oct 04, 2006 2.417 2.470 2.382 2.461 273,988 +0.04(+1.63%)
Oct 03, 2006 2.430 2.483 2.417 2.421 100,356 -0.02(-0.90%)
Oct 02, 2006 2.478 2.487 2.430 2.443 81,240 -0.05(-1.94%)
Sep 29, 2006 2.522 2.522 2.470 2.492 120,154 -0.01(-0.53%)
Sep 28, 2006 2.492 2.527 2.461 2.505 157,247 +0.01(+0.35%)
Sep 27, 2006 2.544 2.558 2.456 2.496 354,319 -0.05(-1.90%)
Sep 26, 2006 2.430 2.584 2.426 2.544 230,068 +0.12(+4.89%)
Sep 25, 2006 2.439 2.461 2.377 2.426 241,446 +0.00(+0.18%)
Sep 22, 2006 2.426 2.500 2.395 2.421 265,341 -0.02(-0.72%)
Sep 21, 2006 2.421 2.465 2.421 2.439 162,936 +0.01(+0.36%)
Sep 20, 2006 2.505 2.522 2.417 2.430 225,289 -0.04(-1.60%)
Sep 19, 2006 2.452 2.549 2.421 2.470 240,081 +0.01(+0.36%)
Sep 18, 2006 2.483 2.492 2.373 2.461 332,700 +0.02(+0.90%)
Sep 15, 2006 2.487 2.496 2.421 2.439 313,812 -0.05(-1.94%)
Sep 14, 2006 2.536 2.571 2.456 2.487 317,225 -0.07(-2.75%)
Sep 13, 2006 2.579 2.610 2.527 2.558 271,712 -0.01(-0.51%)
Sep 12, 2006 2.505 2.593 2.500 2.571 263,748 +0.04(+1.74%)
Sep 11, 2006 2.518 2.571 2.483 2.527 244,632 +0.01(+0.35%)
Sep 08, 2006 2.575 2.575 2.514 2.518 426,912 -0.02(-0.69%)
Sep 07, 2006 2.522 2.544 2.505 2.536 388,908 +0.01(+0.52%)
Sep 06, 2006 2.606 2.610 2.505 2.522 397,101 -0.07(-2.71%)
Sep 05, 2006 2.571 2.615 2.559 2.593 248,956 +0.04(+1.55%)
Sep 01, 2006 2.514 2.623 2.505 2.553 361,146 +0.04(+1.57%)
Aug 31, 2006 2.421 2.623 2.421 2.514 343,851 +0.07(+2.88%)
Aug 30, 2006 2.360 2.496 2.316 2.443 338,844 +0.07(+3.15%)
Aug 29, 2006 2.395 2.395 2.320 2.369 138,132 -0.03(-1.28%)
Aug 28, 2006 2.351 2.408 2.254 2.399 318,363 +0.04(+1.87%)
Aug 25, 2006 2.351 2.373 2.333 2.355 194,568 +0.00(+0.19%)
Aug 24, 2006 2.412 2.421 2.338 2.351 283,091 -0.08(-3.26%)
Aug 23, 2006 2.461 2.504 2.395 2.430 217,552 -0.03(-1.25%)
Aug 22, 2006 2.395 2.522 2.351 2.461 590,304 +0.05(+2.19%)
Aug 21, 2006 2.558 2.579 2.329 2.408 1,027,229 -0.17(-6.64%)
Aug 18, 2006 2.593 2.654 2.549 2.579 287,870 -0.06(-2.17%)
Aug 17, 2006 2.637 2.751 2.540 2.637 417,582 -0.03(-0.99%)
Aug 16, 2006 2.584 2.672 2.549 2.663 496,319 +0.07(+2.54%)
Aug 15, 2006 2.768 2.773 2.549 2.597 674,048 -0.08(-3.11%)
Aug 14, 2006 2.703 2.935 2.659 2.681 1,314,871 +0.03(+1.16%)
Aug 11, 2006 2.338 2.733 2.338 2.650 1,645,979 +0.31(+13.35%)
Aug 10, 2006 2.149 2.360 2.149 2.338 732,760 +0.18(+8.35%)
Aug 09, 2006 2.131 2.166 2.118 2.158 326,783 +0.07(+3.37%)
Aug 08, 2006 2.087 2.175 2.079 2.087 588,938 +0.01(+0.42%)
Aug 07, 2006 2.065 2.109 2.057 2.079 294,696 +0.01(+0.42%)
Aug 04, 2006 2.083 2.136 2.050 2.070 272,395 -0.04(-1.88%)
Aug 03, 2006 2.087 2.118 2.043 2.109 489,492 -0.02(-1.03%)
Aug 02, 2006 2.166 2.166 2.074 2.131 303,572 -0.02(-0.82%)
Aug 01, 2006 2.144 2.197 2.026 2.149 829,702 +0.00(+0.20%)
Jul 31, 2006 2.210 2.237 2.131 2.144 384,585 -0.07(-2.98%)
Jul 28, 2006 2.263 2.276 2.197 2.210 513,387 +0.02(+0.80%)
Jul 27, 2006 2.017 2.338 2.017 2.193 1,523,776 +0.15(+7.08%)
Jul 26, 2006 2.021 2.061 1.991 2.048 641,278 -0.04(-2.10%)
Jul 25, 2006 2.057 2.109 2.039 2.092 537,736 +0.05(+2.59%)
Jul 24, 2006 2.039 2.127 2.026 2.039 836,757 -0.00(-0.21%)
Jul 21, 2006 2.140 2.175 1.991 2.043 1,336,490 -0.14(-6.25%)
Jul 20, 2006 2.311 2.377 2.153 2.180 916,405 -0.13(-5.70%)
Jul 19, 2006 2.711 2.711 2.079 2.311 3,924,590 -0.47(-16.77%)
Jul 18, 2006 2.927 2.927 2.738 2.777 555,259 -0.15(-5.10%)
Jul 17, 2006 2.891 2.944 2.891 2.927 310,171 -0.01(-0.30%)
Jul 14, 2006 2.984 2.984 2.909 2.935 365,014 -0.05(-1.76%)
Jul 13, 2006 2.891 2.988 2.861 2.988 598,041 +0.05(+1.64%)
Jul 12, 2006 3.001 3.006 2.922 2.940 393,687 -0.09(-3.04%)
Jul 11, 2006 3.072 3.072 2.988 3.032 306,757 -0.00(-0.14%)
Jul 10, 2006 2.971 3.072 2.949 3.036 332,245 +0.07(+2.22%)
Jul 07, 2006 3.098 3.120 2.909 2.971 698,852 -0.13(-4.11%)
Jul 06, 2006 3.028 3.173 3.026 3.098 209,132 +0.05(+1.73%)
Jul 05, 2006 3.252 3.256 3.032 3.045 798,753 -0.22(-6.60%)
Jul 03, 2006 3.252 3.278 3.203 3.261 183,417 +0.05(+1.50%)
Jun 30, 2006 3.133 3.230 3.133 3.212 279,905 +0.09(+2.96%)
Jun 29, 2006 3.164 3.208 3.107 3.120 258,514 -0.04(-1.39%)
Jun 28, 2006 3.085 3.182 3.076 3.164 259,424 +0.13(+4.35%)
Jun 27, 2006 3.116 3.186 3.001 3.032 303,572 -0.06(-1.85%)
Jun 26, 2006 2.856 3.120 2.856 3.089 341,575 +0.19(+6.68%)
Jun 23, 2006 2.944 2.975 2.891 2.896 304,937 -0.07(-2.37%)
Jun 22, 2006 2.988 2.988 2.905 2.966 229,385 -0.02(-0.74%)
Jun 21, 2006 2.979 3.041 2.971 2.988 276,719 +0.01(+0.44%)
Jun 20, 2006 2.918 2.988 2.887 2.975 197,981 +0.05(+1.65%)
Jun 19, 2006 2.988 3.006 2.918 2.927 279,677 -0.06(-2.06%)
Jun 16, 2006 3.023 3.050 2.878 2.988 338,389 +0.02(+0.74%)
Jun 15, 2006 2.856 2.979 2.834 2.966 334,293 +0.15(+5.47%)
Jun 14, 2006 2.830 2.891 2.751 2.812 704,541 -0.04(-1.23%)
Jun 13, 2006 3.010 3.076 2.812 2.848 633,541 -0.18(-6.09%)
Jun 12, 2006 3.133 3.164 3.015 3.032 411,893 -0.10(-3.23%)
Jun 09, 2006 3.129 3.230 3.129 3.133 235,985 +0.01(+0.42%)
Jun 08, 2006 3.252 3.252 3.036 3.120 651,974 -0.11(-3.53%)
Jun 07, 2006 3.195 3.261 3.173 3.234 219,600 +0.04(+1.24%)
Jun 06, 2006 3.318 3.318 3.155 3.195 298,338 -0.11(-3.45%)
Jun 05, 2006 3.384 3.392 3.300 3.309 188,196 -0.07(-2.21%)
Jun 02, 2006 3.401 3.401 3.296 3.384 259,879 +0.00(+0.00%)
Jun 01, 2006 3.362 3.406 3.331 3.384 234,619 +0.06(+1.72%)
May 31, 2006 3.305 3.401 3.305 3.327 277,402 +0.06(+1.88%)
May 30, 2006 3.348 3.370 3.239 3.265 518,621 -0.00(-0.13%)
May 26, 2006 3.208 3.287 3.195 3.269 334,748 +0.08(+2.62%)
May 25, 2006 3.173 3.203 3.146 3.186 288,325 +0.02(+0.69%)
May 24, 2006 3.203 3.203 3.107 3.164 325,190 -0.04(-1.10%)
May 23, 2006 3.186 3.230 3.146 3.199 369,338 +0.01(+0.41%)
May 22, 2006 3.287 3.287 3.129 3.186 565,272 -0.10(-3.07%)
May 19, 2006 3.278 3.406 3.190 3.287 572,326 +0.05(+1.49%)
May 18, 2006 3.291 3.335 3.208 3.239 352,498 -0.03(-0.81%)
May 17, 2006 3.340 3.340 3.230 3.265 362,283 -0.07(-2.24%)
May 16, 2006 3.423 3.423 3.300 3.340 305,392 -0.06(-1.81%)
May 15, 2006 3.309 3.406 3.186 3.401 905,482 +0.01(+0.26%)
May 12, 2006 3.480 3.515 3.348 3.392 806,036 -0.12(-3.38%)
May 11, 2006 3.665 3.687 3.432 3.511 840,853 -0.12(-3.39%)
May 10, 2006 3.625 3.726 3.595 3.634 337,251 -0.01(-0.24%)
May 09, 2006 3.660 3.726 3.608 3.643 344,306 -0.02(-0.48%)
May 08, 2006 3.951 3.955 3.660 3.660 682,923 -0.24(-6.19%)
May 05, 2006 3.775 3.929 3.744 3.902 851,321 +0.16(+4.35%)
May 04, 2006 3.568 3.753 3.568 3.740 726,843 +0.15(+4.03%)
May 03, 2006 3.665 3.669 3.568 3.595 391,184 -0.04(-1.09%)
May 02, 2006 3.625 3.656 3.581 3.634 421,905 +0.04(+1.10%)
May 01, 2006 3.586 3.639 3.564 3.595 395,735 +0.04(+1.11%)
Apr 28, 2006 3.639 3.639 3.542 3.555 424,409 +0.01(+0.25%)
Apr 27, 2006 3.678 3.678 3.515 3.546 703,859 -0.13(-3.58%)
Apr 26, 2006 3.520 3.691 3.520 3.678 784,189 +0.11(+3.21%)
Apr 25, 2006 3.784 3.841 3.494 3.564 1,870,358 -0.35(-8.88%)
Apr 24, 2006 3.981 3.981 3.876 3.911 354,319 -0.07(-1.77%)
Apr 21, 2006 3.986 4.056 3.955 3.981 460,364 -0.01(-0.33%)
Apr 20, 2006 4.153 4.161 3.994 3.994 418,492 -0.12(-2.99%)
Apr 19, 2006 4.144 4.153 4.012 4.117 571,416 +0.02(+0.43%)
Apr 18, 2006 4.087 4.113 4.052 4.100 605,095 +0.04(+0.86%)
Apr 17, 2006 4.113 4.113 4.012 4.065 344,078 +0.01(+0.33%)
Apr 13, 2006 4.096 4.126 4.025 4.052 251,914 -0.04(-1.07%)
Apr 12, 2006 3.871 4.100 3.871 4.096 448,758 +0.18(+4.60%)
Apr 11, 2006 4.210 4.210 3.871 3.915 761,205 -0.25(-6.01%)
Apr 10, 2006 4.109 4.209 4.104 4.166 439,428 +0.07(+1.72%)
Apr 07, 2006 4.157 4.328 3.955 4.096 949,629 -0.07(-1.58%)
Apr 06, 2006 4.254 4.394 4.109 4.161 1,898,121 -0.12(-2.77%)
Apr 05, 2006 3.871 4.280 3.832 4.280 2,548,958 +0.41(+10.56%)
Apr 04, 2006 3.757 3.871 3.687 3.871 1,513,991 +0.12(+3.16%)
Apr 03, 2006 3.362 3.757 3.362 3.753 1,831,445 +0.39(+11.63%)
Mar 31, 2006 3.384 3.419 3.357 3.362 707,727 -0.02(-0.65%)
Mar 30, 2006 3.428 3.428 3.384 3.384 509,063 -0.03(-0.90%)
Mar 29, 2006 3.392 3.419 3.392 3.414 420,085 +0.02(+0.65%)
Mar 28, 2006 3.428 3.428 3.375 3.392 391,867 -0.01(-0.39%)
Mar 27, 2006 3.450 3.463 3.379 3.406 823,786 +0.03(+0.91%)
Mar 24, 2006 3.366 3.406 3.366 3.375 437,607 +0.01(+0.26%)
Mar 23, 2006 3.392 3.397 3.348 3.366 355,912 -0.02(-0.65%)
Mar 22, 2006 3.423 3.423 3.344 3.388 810,359 -0.02(-0.64%)
Mar 21, 2006 3.454 3.454 3.344 3.410 1,073,425 -0.03(-0.89%)
Mar 20, 2006 3.340 3.450 3.318 3.441 1,519,225 +0.13(+3.98%)
Mar 17, 2006 3.256 3.428 3.256 3.309 1,946,137 +0.03(+0.80%)
Mar 16, 2006 3.247 3.331 3.247 3.283 1,323,064 -0.01(-0.27%)
Mar 15, 2006 3.296 3.296 3.239 3.291 1,339,904 +0.00(+0.00%)
Mar 14, 2006 3.076 3.305 3.054 3.291 4,581,343 +0.22(+7.00%)
Mar 13, 2006 2.993 3.076 2.993 3.076 1,057,723 +0.07(+2.19%)
Mar 10, 2006 3.076 3.089 2.997 3.010 1,124,172 -0.07(-2.28%)
Mar 09, 2006 3.102 3.164 3.080 3.080 1,065,232 -0.04(-1.13%)
Mar 08, 2006 3.133 3.151 3.102 3.116 1,070,922 -0.02(-0.56%)
Mar 07, 2006 3.155 3.190 3.107 3.133 988,543 -0.07(-2.06%)
Mar 06, 2006 3.212 3.212 3.186 3.199 1,024,498 +0.00(+0.14%)
Mar 03, 2006 3.212 3.225 3.164 3.195 933,700 +0.00(+0.14%)
Mar 02, 2006 3.195 3.212 3.094 3.190 1,931,346 -0.00(-0.14%)
Mar 01, 2006 3.160 3.225 3.085 3.195 2,354,162 +0.04(+1.39%)
Feb 28, 2006 3.849 3.454 3.076 3.151 6,542,955 -0.70(-18.15%)
Feb 27, 2006 3.845 3.880 3.827 3.849 968,062 +0.02(+0.46%)
Feb 24, 2006 3.823 3.999 3.814 3.832 1,386,782 +0.01(+0.35%)
Feb 23, 2006 3.885 3.951 3.784 3.819 781,686 -0.07(-1.70%)
Feb 22, 2006 3.805 3.929 3.744 3.885 1,866,717 +0.08(+2.20%)
Feb 21, 2006 3.845 3.999 3.788 3.801 641,506 -0.04(-1.03%)
Feb 17, 2006 3.858 3.876 3.788 3.841 566,865 -0.02(-0.57%)
Feb 16, 2006 3.788 3.911 3.779 3.863 1,285,288 +0.09(+2.33%)
Feb 15, 2006 3.968 4.087 3.647 3.775 2,601,753 -0.18(-4.45%)
Feb 14, 2006 3.986 4.016 3.915 3.951 921,866 +0.01(+0.22%)
Feb 13, 2006 3.986 4.082 3.911 3.942 1,621,174 +0.02(+0.45%)
Feb 10, 2006 3.911 4.016 3.827 3.924 1,047,710 +0.05(+1.25%)
Feb 09, 2006 3.911 4.065 3.805 3.876 1,429,564 -0.03(-0.68%)
Feb 08, 2006 4.069 4.126 3.871 3.902 1,053,627 -0.07(-1.88%)
Feb 07, 2006 4.065 4.188 3.902 3.977 2,085,407 -0.06(-1.42%)
Feb 06, 2006 3.876 4.087 3.788 4.034 2,813,616 +0.25(+6.50%)
Feb 03, 2006 4.214 4.311 3.757 3.788 5,147,298 -0.37(-8.88%)
Feb 02, 2006 3.533 4.175 3.520 4.157 6,457,391 +0.62(+17.66%)
Feb 01, 2006 3.524 3.555 3.494 3.533 369,110 -0.00(-0.12%)
Jan 31, 2006 3.551 3.581 3.524 3.537 388,453 -0.02(-0.49%)
Jan 30, 2006 3.454 3.559 3.454 3.555 392,777 +0.06(+1.76%)
Jan 27, 2006 3.441 3.555 3.441 3.494 540,012 +0.05(+1.53%)
Jan 26, 2006 3.489 3.494 3.428 3.441 586,208 -0.05(-1.51%)
Jan 25, 2006 3.414 3.515 3.410 3.494 660,621 +0.08(+2.45%)
Jan 24, 2006 3.370 3.423 3.370 3.410 378,440 +0.04(+1.31%)
Jan 23, 2006 3.392 3.392 3.335 3.366 385,040 +0.02(+0.53%)
Jan 20, 2006 3.419 3.419 3.318 3.348 807,401 -0.03(-0.91%)
Jan 19, 2006 3.414 3.428 3.375 3.379 748,689 +0.04(+1.05%)
Jan 18, 2006 3.388 3.435 3.331 3.344 639,913 -0.10(-2.93%)
Jan 17, 2006 3.472 3.498 3.388 3.445 833,343 -0.03(-0.88%)
Jan 13, 2006 3.489 3.515 3.410 3.476 345,671 +0.00(+0.13%)
Jan 12, 2006 3.542 3.551 3.463 3.472 1,020,174 -0.07(-1.99%)
Jan 11, 2006 3.590 3.617 3.537 3.542 360,008 -0.05(-1.35%)
Jan 10, 2006 3.621 3.643 3.576 3.590 249,639 +0.00(+0.00%)
Jan 09, 2006 3.630 3.674 3.559 3.590 610,557 -0.02(-0.61%)
Jan 06, 2006 3.634 3.643 3.568 3.612 1,260,256 +0.01(+0.37%)
Jan 05, 2006 3.494 3.612 3.494 3.599 341,120 -0.04(-1.09%)
Jan 04, 2006 3.603 3.647 3.577 3.639 390,501 +0.07(+1.85%)
Jan 03, 2006 3.454 3.577 3.366 3.573 625,349 +0.13(+3.83%)
Dec 30, 2005 3.450 3.511 3.414 3.441 747,324 -0.01(-0.38%)
Dec 29, 2005 3.595 3.617 3.428 3.454 864,975 -0.14(-3.91%)
Dec 28, 2005 3.735 3.735 3.581 3.595 973,068 -0.13(-3.54%)
Dec 27, 2005 3.713 3.929 3.674 3.726 1,384,051 +0.06(+1.68%)
Dec 23, 2005 3.423 3.669 3.419 3.665 1,130,089 +0.27(+8.03%)
Dec 22, 2005 3.296 3.428 3.296 3.392 500,415 +0.05(+1.58%)
Dec 21, 2005 3.190 3.348 3.190 3.340 391,867 +0.11(+3.54%)
Dec 20, 2005 3.261 3.331 3.199 3.225 498,140 -0.05(-1.61%)
Dec 19, 2005 3.318 3.392 3.274 3.278 526,585 -0.04(-1.19%)
Dec 16, 2005 3.401 3.406 3.309 3.318 336,568 -0.07(-2.08%)
Dec 15, 2005 3.353 3.401 3.331 3.388 416,899 -0.00(-0.13%)
Dec 14, 2005 3.432 3.463 3.348 3.392 656,298 -0.06(-1.66%)
Dec 13, 2005 3.410 3.529 3.406 3.450 491,996 +0.02(+0.64%)
Dec 12, 2005 3.419 3.436 3.384 3.428 392,094 -0.01(-0.26%)
Dec 09, 2005 3.406 3.441 3.397 3.436 279,222 -0.00(-0.13%)
Dec 08, 2005 3.511 3.511 3.410 3.441 459,454 -0.03(-0.89%)
Dec 07, 2005 3.524 3.577 3.450 3.472 724,567 -0.12(-3.30%)
Dec 06, 2005 3.700 3.726 3.542 3.590 611,240 -0.11(-2.97%)
Dec 05, 2005 3.779 3.801 3.652 3.700 356,367 +0.04(+1.08%)
Dec 02, 2005 3.700 3.757 3.625 3.660 301,068 -0.04(-1.07%)
Dec 01, 2005 3.542 3.735 3.542 3.700 613,515 +0.14(+3.82%)
Nov 30, 2005 3.586 3.621 3.524 3.564 620,115 -0.02(-0.49%)
Nov 29, 2005 3.617 3.647 3.581 3.581 370,931 -0.05(-1.45%)
Nov 28, 2005 3.647 3.731 3.621 3.634 372,069 -0.06(-1.66%)
Nov 25, 2005 3.700 3.700 3.665 3.696 99,673 -0.00(-0.12%)
Nov 23, 2005 3.766 3.766 3.634 3.700 507,925 -0.02(-0.59%)
Nov 22, 2005 3.577 3.787 3.568 3.722 753,923 +0.15(+4.18%)
Nov 21, 2005 3.696 3.696 3.551 3.573 783,051 -0.16(-4.35%)
Nov 18, 2005 3.537 3.744 3.472 3.735 942,347 +0.22(+6.38%)
Nov 17, 2005 3.515 3.537 3.450 3.511 558,445 +0.04(+1.01%)
Nov 16, 2005 3.467 3.515 3.375 3.476 927,100 +0.10(+2.99%)
Nov 15, 2005 3.467 3.467 3.370 3.375 350,222 -0.08(-2.41%)
Nov 14, 2005 3.533 3.533 3.428 3.458 366,152 -0.07(-2.11%)
Nov 11, 2005 3.366 3.595 3.366 3.533 1,331,939 +0.12(+3.61%)
Nov 10, 2005 3.669 3.674 3.278 3.410 2,306,146 -0.33(-8.71%)
Nov 09, 2005 3.665 3.735 3.625 3.735 1,384,506 +0.13(+3.66%)
Nov 08, 2005 3.823 3.854 3.603 3.603 1,550,629 -0.24(-6.29%)
Nov 07, 2005 4.302 4.306 3.775 3.845 1,217,018 -0.29(-7.01%)
Nov 04, 2005 4.350 4.350 4.131 4.135 721,836 +0.04(+0.97%)
Nov 03, 2005 4.350 4.350 4.047 4.096 538,419 -0.19(-4.51%)
Nov 02, 2005 4.276 4.350 4.188 4.289 463,095 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.