Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger Inc (NY: COOK )

2.200 -0.090 (-3.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.720 2.740 2.620 2.630 289,163 -0.07(-2.59%)
Oct 30, 2023 2.700 2.770 2.655 2.700 370,391 +0.03(+1.12%)
Oct 27, 2023 2.690 2.765 2.652 2.670 332,283 -0.01(-0.37%)
Oct 26, 2023 2.700 2.750 2.640 2.680 214,682 -0.06(-2.19%)
Oct 25, 2023 2.720 2.750 2.631 2.740 263,315 -0.01(-0.36%)
Oct 24, 2023 2.790 2.920 2.750 2.750 425,073 -0.01(-0.36%)
Oct 23, 2023 2.740 2.820 2.630 2.760 276,291 +0.01(+0.36%)
Oct 20, 2023 2.750 2.820 2.720 2.750 190,504 +0.00(+0.00%)
Oct 19, 2023 2.750 2.835 2.720 2.750 187,228 +0.00(+0.00%)
Oct 18, 2023 2.770 2.800 2.700 2.750 270,260 -0.07(-2.48%)
Oct 17, 2023 2.660 2.850 2.630 2.820 482,035 +0.13(+4.83%)
Oct 16, 2023 2.560 2.760 2.525 2.690 406,990 +0.19(+7.60%)
Oct 13, 2023 2.570 2.595 2.500 2.500 430,152 -0.09(-3.47%)
Oct 12, 2023 2.720 2.720 2.560 2.590 239,821 -0.11(-4.07%)
Oct 11, 2023 2.830 2.870 2.680 2.700 169,983 -0.06(-2.17%)
Oct 10, 2023 2.660 2.860 2.660 2.760 280,224 +0.09(+3.37%)
Oct 09, 2023 2.640 2.720 2.560 2.670 420,274 -0.09(-3.26%)
Oct 06, 2023 2.660 2.800 2.600 2.760 323,250 +0.06(+2.22%)
Oct 05, 2023 2.790 2.790 2.600 2.700 503,146 -0.10(-3.57%)
Oct 04, 2023 2.790 2.860 2.700 2.800 331,489 +0.04(+1.45%)
Oct 03, 2023 2.710 2.800 2.650 2.760 710,402 +0.01(+0.36%)
Oct 02, 2023 2.710 2.870 2.710 2.750 560,819 +0.02(+0.73%)
Sep 29, 2023 2.850 2.850 2.630 2.730 1,160,524 +0.06(+2.25%)
Sep 28, 2023 2.590 2.690 2.430 2.670 1,270,769 +0.13(+5.12%)
Sep 27, 2023 2.700 2.720 2.325 2.540 2,236,188 -0.29(-10.25%)
Sep 26, 2023 3.010 3.160 2.830 2.830 804,153 -0.19(-6.29%)
Sep 25, 2023 3.010 3.070 3.010 3.020 346,244 +0.01(+0.33%)
Sep 22, 2023 3.240 3.318 3.000 3.010 482,061 -0.17(-5.35%)
Sep 21, 2023 3.370 3.420 3.150 3.180 360,878 -0.24(-7.02%)
Sep 20, 2023 3.700 3.740 3.410 3.420 370,142 -0.25(-6.81%)
Sep 19, 2023 3.710 3.770 3.610 3.670 312,740 -0.09(-2.39%)
Sep 18, 2023 3.990 3.995 3.750 3.760 202,322 -0.24(-6.00%)
Sep 15, 2023 4.010 4.030 3.930 4.000 800,868 +0.01(+0.25%)
Sep 14, 2023 4.050 4.120 3.990 3.990 186,885 -0.02(-0.50%)
Sep 13, 2023 4.100 4.110 3.950 4.010 340,430 -0.06(-1.47%)
Sep 12, 2023 3.980 4.120 3.980 4.070 361,451 +0.03(+0.74%)
Sep 11, 2023 4.030 4.070 3.970 4.040 417,862 +0.07(+1.76%)
Sep 08, 2023 4.050 4.110 3.932 3.970 376,323 -0.11(-2.70%)
Sep 07, 2023 3.980 4.120 3.890 4.080 435,505 +0.05(+1.24%)
Sep 06, 2023 4.110 4.150 3.980 4.030 271,147 -0.14(-3.36%)
Sep 05, 2023 4.310 4.320 4.165 4.170 252,594 -0.18(-4.14%)
Sep 01, 2023 4.510 4.510 4.275 4.350 364,480 -0.12(-2.68%)
Aug 31, 2023 4.430 4.565 4.330 4.470 439,604 +0.03(+0.68%)
Aug 30, 2023 4.420 4.605 4.290 4.440 263,112 +0.01(+0.23%)
Aug 29, 2023 4.220 4.450 4.170 4.430 247,067 +0.20(+4.73%)
Aug 28, 2023 4.120 4.255 4.110 4.230 312,952 +0.12(+2.92%)
Aug 25, 2023 4.270 4.490 4.080 4.110 528,965 -0.14(-3.29%)
Aug 24, 2023 4.620 4.620 4.220 4.250 596,446 -0.41(-8.80%)
Aug 23, 2023 4.620 4.730 4.570 4.660 303,323 -0.03(-0.64%)
Aug 22, 2023 4.880 5.080 4.630 4.690 426,988 -0.11(-2.29%)
Aug 21, 2023 4.740 4.880 4.660 4.800 421,333 +0.05(+1.05%)
Aug 18, 2023 4.640 4.760 4.620 4.750 380,149 +0.00(+0.00%)
Aug 17, 2023 4.840 4.935 4.740 4.750 512,397 -0.03(-0.63%)
Aug 16, 2023 4.990 5.090 4.780 4.780 600,072 -0.21(-4.21%)
Aug 15, 2023 5.040 5.105 4.880 4.990 403,384 -0.09(-1.77%)
Aug 14, 2023 5.250 5.360 5.070 5.080 364,666 -0.24(-4.51%)
Aug 11, 2023 5.520 5.550 5.290 5.320 503,436 -0.23(-4.14%)
Aug 10, 2023 5.670 5.910 5.540 5.550 500,855 -0.09(-1.60%)
Aug 09, 2023 5.550 5.920 5.550 5.640 586,656 -0.04(-0.70%)
Aug 08, 2023 5.610 5.705 5.133 5.680 1,091,867 -0.07(-1.22%)
Aug 07, 2023 6.000 6.185 5.700 5.750 1,149,072 -0.20(-3.36%)
Aug 04, 2023 6.000 6.470 5.920 5.950 3,158,677 +0.10(+1.71%)
Aug 03, 2023 5.660 6.700 5.470 5.850 15,028,423 +1.73(+41.99%)
Aug 02, 2023 4.290 4.310 4.060 4.120 388,100 -0.31(-7.00%)
Aug 01, 2023 4.410 4.450 4.250 4.430 245,861 -0.03(-0.67%)
Jul 31, 2023 4.430 4.630 4.400 4.460 528,852 +0.12(+2.76%)
Jul 28, 2023 4.180 4.390 4.180 4.340 248,685 +0.21(+5.08%)
Jul 27, 2023 4.360 4.410 4.090 4.130 259,530 -0.19(-4.40%)
Jul 26, 2023 4.120 4.350 4.120 4.320 185,388 +0.17(+4.10%)
Jul 25, 2023 4.330 4.420 4.120 4.150 186,546 -0.18(-4.16%)
Jul 24, 2023 4.210 4.439 4.210 4.330 182,916 +0.12(+2.85%)
Jul 21, 2023 4.230 4.325 4.105 4.210 133,178 +0.03(+0.72%)
Jul 20, 2023 4.260 4.290 4.120 4.180 156,580 -0.11(-2.56%)
Jul 19, 2023 4.280 4.390 4.250 4.290 225,210 +0.03(+0.70%)
Jul 18, 2023 4.220 4.400 4.200 4.260 244,754 +0.10(+2.40%)
Jul 17, 2023 4.140 4.250 4.100 4.160 116,734 +0.01(+0.24%)
Jul 14, 2023 4.150 4.160 4.050 4.150 165,858 -0.02(-0.48%)
Jul 13, 2023 4.150 4.220 4.060 4.170 223,407 +0.06(+1.46%)
Jul 12, 2023 4.110 4.130 3.980 4.110 271,071 +0.10(+2.49%)
Jul 11, 2023 3.980 4.090 3.970 4.010 229,203 +0.04(+1.01%)
Jul 10, 2023 3.800 3.980 3.800 3.970 216,920 +0.14(+3.66%)
Jul 07, 2023 3.720 3.850 3.632 3.830 291,301 +0.15(+4.08%)
Jul 06, 2023 3.810 3.810 3.600 3.680 403,949 -0.14(-3.66%)
Jul 05, 2023 4.320 4.330 3.740 3.820 661,304 -0.53(-12.18%)
Jul 03, 2023 4.220 4.395 4.190 4.350 169,658 +0.10(+2.35%)
Jun 30, 2023 4.350 4.490 4.240 4.250 444,605 -0.04(-0.93%)
Jun 29, 2023 4.270 4.350 4.230 4.290 344,618 +0.02(+0.47%)
Jun 28, 2023 4.130 4.355 4.040 4.270 300,518 +0.13(+3.14%)
Jun 27, 2023 3.960 4.180 3.890 4.140 397,374 +0.20(+5.08%)
Jun 26, 2023 4.120 4.250 3.920 3.940 360,271 -0.19(-4.60%)
Jun 23, 2023 4.020 4.210 4.020 4.130 647,736 +0.00(+0.00%)
Jun 22, 2023 3.960 4.140 3.850 4.130 298,257 +0.15(+3.77%)
Jun 21, 2023 4.020 4.060 3.970 3.980 173,333 -0.07(-1.73%)
Jun 20, 2023 4.070 4.150 4.030 4.050 158,649 -0.05(-1.22%)
Jun 16, 2023 4.240 4.240 4.090 4.100 252,401 -0.08(-1.91%)
Jun 15, 2023 4.010 4.210 3.971 4.180 191,364 +0.10(+2.45%)
Jun 14, 2023 4.400 4.400 4.070 4.080 372,613 -0.32(-7.27%)
Jun 13, 2023 4.240 4.400 4.240 4.400 252,458 +0.15(+3.53%)
Jun 12, 2023 4.120 4.295 4.090 4.250 283,133 +0.14(+3.41%)
Jun 09, 2023 4.130 4.175 4.050 4.110 260,366 +0.00(+0.00%)
Jun 08, 2023 4.160 4.260 4.065 4.110 316,918 -0.08(-1.91%)
Jun 07, 2023 4.220 4.355 4.145 4.190 396,191 +0.06(+1.45%)
Jun 06, 2023 3.890 4.240 3.880 4.130 550,227 +0.23(+5.90%)
Jun 05, 2023 3.770 3.900 3.740 3.900 197,052 +0.07(+1.83%)
Jun 02, 2023 3.580 3.849 3.580 3.830 273,859 +0.32(+9.12%)
Jun 01, 2023 3.620 3.655 3.455 3.510 476,103 -0.18(-4.88%)
May 31, 2023 3.700 3.740 3.520 3.690 692,430 +0.04(+1.10%)
May 30, 2023 3.500 3.690 3.495 3.650 328,497 +0.20(+5.80%)
May 26, 2023 3.360 3.460 3.330 3.450 144,391 +0.09(+2.68%)
May 25, 2023 3.530 3.580 3.245 3.360 241,131 -0.21(-5.88%)
May 24, 2023 3.660 3.660 3.505 3.570 264,108 -0.11(-2.99%)
May 23, 2023 3.590 3.825 3.580 3.680 379,205 +0.06(+1.66%)
May 22, 2023 3.410 3.670 3.345 3.620 362,400 +0.21(+6.16%)
May 19, 2023 3.390 3.428 3.310 3.410 191,824 +0.05(+1.49%)
May 18, 2023 3.340 3.370 3.265 3.360 205,796 +0.05(+1.51%)
May 17, 2023 3.220 3.340 3.170 3.310 330,632 +0.09(+2.80%)
May 16, 2023 3.350 3.380 3.200 3.220 270,788 -0.16(-4.73%)
May 15, 2023 3.560 3.560 3.355 3.380 237,840 -0.16(-4.52%)
May 12, 2023 3.600 3.650 3.420 3.540 357,213 -0.08(-2.21%)
May 11, 2023 3.060 3.650 3.010 3.620 881,455 +0.56(+18.30%)
May 10, 2023 2.880 3.060 2.860 3.060 327,412 +0.25(+8.90%)
May 09, 2023 2.790 2.850 2.705 2.810 454,662 -0.01(-0.35%)
May 08, 2023 2.930 2.960 2.790 2.820 375,589 -0.07(-2.42%)
May 05, 2023 2.870 2.975 2.840 2.890 452,709 +0.09(+3.21%)
May 04, 2023 2.910 2.960 2.650 2.800 704,695 -0.13(-4.44%)
May 03, 2023 3.010 3.045 2.930 2.930 249,890 -0.08(-2.66%)
May 02, 2023 2.970 3.040 2.875 3.010 329,197 +0.01(+0.33%)
May 01, 2023 3.040 3.095 2.980 3.000 417,652 -0.04(-1.32%)
Apr 28, 2023 2.950 3.085 2.950 3.040 386,363 +0.08(+2.70%)
Apr 27, 2023 2.980 3.030 2.940 2.960 441,668 +0.01(+0.34%)
Apr 26, 2023 3.020 3.038 2.900 2.950 458,881 -0.10(-3.28%)
Apr 25, 2023 3.070 3.085 2.995 3.050 403,699 -0.05(-1.61%)
Apr 24, 2023 3.180 3.230 3.050 3.100 367,095 -0.06(-1.90%)
Apr 21, 2023 3.330 3.335 3.145 3.160 274,967 -0.17(-5.11%)
Apr 20, 2023 3.480 3.510 3.312 3.330 309,164 -0.19(-5.40%)
Apr 19, 2023 3.560 3.590 3.474 3.520 197,594 -0.08(-2.22%)
Apr 18, 2023 3.800 3.850 3.590 3.600 287,200 -0.17(-4.51%)
Apr 17, 2023 3.760 3.860 3.690 3.770 271,247 +0.08(+2.17%)
Apr 14, 2023 3.790 3.840 3.655 3.690 257,112 -0.08(-2.12%)
Apr 13, 2023 3.750 3.785 3.710 3.770 169,369 +0.04(+1.07%)
Apr 12, 2023 3.880 3.920 3.715 3.730 210,738 -0.03(-0.80%)
Apr 11, 2023 3.600 3.800 3.600 3.760 221,616 +0.19(+5.32%)
Apr 10, 2023 3.440 3.580 3.430 3.570 201,763 +0.11(+3.18%)
Apr 06, 2023 3.570 3.610 3.415 3.460 499,246 -0.15(-4.16%)
Apr 05, 2023 3.870 3.870 3.580 3.610 303,554 -0.31(-7.91%)
Apr 04, 2023 3.970 3.970 3.865 3.920 212,284 -0.04(-1.01%)
Apr 03, 2023 4.080 4.210 3.895 3.960 331,982 -0.15(-3.65%)
Mar 31, 2023 3.890 4.125 3.890 4.110 456,929 +0.25(+6.48%)
Mar 30, 2023 3.800 3.940 3.770 3.860 175,889 +0.10(+2.66%)
Mar 29, 2023 3.770 3.940 3.670 3.760 494,657 +0.04(+1.08%)
Mar 28, 2023 3.650 3.840 3.650 3.720 296,810 +0.03(+0.81%)
Mar 27, 2023 3.860 3.890 3.640 3.690 279,651 -0.12(-3.15%)
Mar 24, 2023 3.800 3.860 3.760 3.810 179,773 -0.02(-0.52%)
Mar 23, 2023 3.930 4.055 3.805 3.830 338,014 -0.06(-1.54%)
Mar 22, 2023 3.960 4.075 3.810 3.890 682,934 -0.08(-2.02%)
Mar 21, 2023 3.830 4.110 3.830 3.970 1,105,383 +0.19(+5.03%)
Mar 20, 2023 3.620 3.995 3.580 3.780 966,944 +0.12(+3.28%)
Mar 17, 2023 3.190 3.830 3.080 3.660 3,355,997 +0.65(+21.59%)
Mar 16, 2023 3.160 3.340 2.950 3.010 849,764 -0.23(-7.10%)
Mar 15, 2023 3.550 3.590 3.030 3.240 793,977 -0.53(-14.06%)
Mar 14, 2023 3.700 3.790 3.630 3.770 253,329 +0.17(+4.72%)
Mar 13, 2023 3.460 3.630 3.425 3.600 323,532 +0.04(+1.12%)
Mar 10, 2023 3.690 3.750 3.460 3.560 476,275 -0.16(-4.30%)
Mar 09, 2023 3.740 3.925 3.685 3.720 306,042 +0.00(+0.00%)
Mar 08, 2023 3.790 3.800 3.670 3.720 211,262 -0.05(-1.33%)
Mar 07, 2023 3.950 4.100 3.750 3.770 338,014 -0.20(-5.04%)
Mar 06, 2023 4.010 4.030 3.915 3.970 162,421 -0.03(-0.75%)
Mar 03, 2023 4.010 4.165 3.890 4.000 466,252 +0.14(+3.63%)
Mar 02, 2023 3.650 3.880 3.610 3.860 240,824 +0.11(+2.93%)
Mar 01, 2023 3.970 4.040 3.710 3.750 402,797 -0.23(-5.78%)
Feb 28, 2023 3.810 3.990 3.730 3.980 731,979 +0.17(+4.46%)
Feb 27, 2023 3.830 3.915 3.800 3.810 227,409 +0.02(+0.53%)
Feb 24, 2023 3.770 3.835 3.700 3.790 303,568 -0.09(-2.32%)
Feb 23, 2023 3.980 4.085 3.830 3.880 227,666 -0.06(-1.52%)
Feb 22, 2023 3.940 4.060 3.885 3.940 304,747 +0.02(+0.51%)
Feb 21, 2023 3.800 3.990 3.750 3.920 644,361 +0.02(+0.51%)
Feb 17, 2023 3.900 3.985 3.820 3.900 337,786 -0.07(-1.76%)
Feb 16, 2023 4.010 4.100 3.920 3.970 359,596 -0.18(-4.34%)
Feb 15, 2023 3.870 4.170 3.870 4.150 513,191 +0.24(+6.14%)
Feb 14, 2023 3.960 4.090 3.820 3.910 369,990 -0.09(-2.25%)
Feb 13, 2023 3.910 4.045 3.820 4.000 265,603 +0.06(+1.52%)
Feb 10, 2023 3.930 3.995 3.814 3.940 575,803 -0.05(-1.25%)
Feb 09, 2023 4.160 4.180 3.870 3.990 732,726 -0.14(-3.39%)
Feb 08, 2023 4.115 4.200 4.010 4.130 350,066 +0.01(+0.24%)
Feb 07, 2023 4.200 4.240 4.045 4.120 488,763 -0.11(-2.60%)
Feb 06, 2023 4.330 4.340 4.150 4.230 400,189 -0.14(-3.20%)
Feb 03, 2023 4.190 4.590 4.170 4.370 901,225 +0.07(+1.63%)
Feb 02, 2023 4.000 4.440 4.000 4.300 1,467,678 +0.35(+8.86%)
Feb 01, 2023 3.610 3.990 3.580 3.950 710,205 +0.32(+8.82%)
Jan 31, 2023 3.500 3.650 3.480 3.630 336,293 +0.19(+5.52%)
Jan 30, 2023 3.450 3.530 3.255 3.440 544,635 -0.04(-1.15%)
Jan 27, 2023 3.230 3.510 3.180 3.480 723,551 +0.26(+8.07%)
Jan 26, 2023 3.080 3.240 2.990 3.220 601,558 +0.23(+7.69%)
Jan 25, 2023 3.030 3.030 2.890 2.990 184,327 -0.09(-2.92%)
Jan 24, 2023 3.040 3.110 2.980 3.080 306,607 +0.04(+1.32%)
Jan 23, 2023 2.980 3.070 2.925 3.040 661,187 +0.07(+2.36%)
Jan 20, 2023 2.760 2.970 2.710 2.970 476,824 +0.23(+8.39%)
Jan 19, 2023 2.870 2.900 2.715 2.740 310,424 -0.15(-5.19%)
Jan 18, 2023 3.100 3.140 2.860 2.890 647,465 -0.19(-6.17%)
Jan 17, 2023 2.930 3.090 2.875 3.080 377,507 +0.16(+5.48%)
Jan 13, 2023 2.880 3.035 2.820 2.920 564,552 +0.01(+0.34%)
Jan 12, 2023 2.860 2.950 2.800 2.910 410,679 +0.06(+2.11%)
Jan 11, 2023 2.820 2.940 2.790 2.850 307,282 +0.07(+2.52%)
Jan 10, 2023 2.700 2.814 2.700 2.780 292,793 +0.02(+0.72%)
Jan 09, 2023 2.810 2.862 2.745 2.760 360,520 +0.04(+1.47%)
Jan 06, 2023 2.680 2.760 2.615 2.720 308,061 +0.05(+1.87%)
Jan 05, 2023 2.740 2.740 2.605 2.670 387,309 -0.10(-3.61%)
Jan 04, 2023 2.610 2.790 2.565 2.770 654,881 +0.15(+5.73%)
Jan 03, 2023 2.760 2.830 2.535 2.620 707,376 -0.20(-7.09%)
Dec 30, 2022 2.740 2.860 2.710 2.820 898,453 -0.01(-0.35%)
Dec 29, 2022 2.510 2.870 2.510 2.830 578,755 +0.29(+11.42%)
Dec 28, 2022 2.550 2.590 2.480 2.540 528,434 -0.02(-0.78%)
Dec 27, 2022 2.660 2.740 2.550 2.560 318,740 -0.10(-3.76%)
Dec 23, 2022 2.620 2.720 2.560 2.660 525,130 +0.03(+1.14%)
Dec 22, 2022 2.650 2.672 2.550 2.630 568,581 -0.05(-1.87%)
Dec 21, 2022 2.760 2.800 2.660 2.680 495,900 -0.05(-1.83%)
Dec 20, 2022 2.790 2.839 2.660 2.730 764,341 -0.09(-3.19%)
Dec 19, 2022 2.880 2.920 2.770 2.820 721,635 -0.07(-2.42%)
Dec 16, 2022 2.910 2.970 2.860 2.890 687,144 -0.08(-2.69%)
Dec 15, 2022 3.000 3.050 2.930 2.970 564,548 -0.10(-3.26%)
Dec 14, 2022 3.150 3.220 3.020 3.070 779,121 -0.05(-1.60%)
Dec 13, 2022 3.290 3.590 3.100 3.120 516,073 -0.06(-1.89%)
Dec 12, 2022 3.270 3.390 3.020 3.180 1,569,872 +0.01(+0.32%)
Dec 09, 2022 3.390 3.390 3.160 3.170 456,973 -0.22(-6.49%)
Dec 08, 2022 3.400 3.450 3.300 3.390 417,759 +0.01(+0.30%)
Dec 07, 2022 3.430 3.460 3.320 3.380 353,750 -0.07(-2.03%)
Dec 06, 2022 3.560 3.580 3.380 3.450 368,293 -0.12(-3.36%)
Dec 05, 2022 3.600 3.690 3.495 3.570 340,732 -0.06(-1.65%)
Dec 02, 2022 3.300 3.630 3.240 3.630 476,431 +0.25(+7.40%)
Dec 01, 2022 3.240 3.470 3.220 3.380 594,480 +0.18(+5.62%)
Nov 30, 2022 3.140 3.200 3.010 3.200 791,658 +0.03(+0.95%)
Nov 29, 2022 3.280 3.280 3.120 3.170 350,904 -0.11(-3.35%)
Nov 28, 2022 3.310 3.410 3.260 3.280 428,203 -0.08(-2.38%)
Nov 25, 2022 3.430 3.480 3.290 3.360 237,198 -0.04(-1.18%)
Nov 23, 2022 3.390 3.495 3.350 3.400 268,422 +0.00(+0.00%)
Nov 22, 2022 3.390 3.500 3.325 3.400 571,538 +0.01(+0.29%)
Nov 21, 2022 3.710 3.710 3.370 3.390 634,996 -0.34(-9.12%)
Nov 18, 2022 3.990 4.110 3.715 3.730 455,647 -0.21(-5.33%)
Nov 17, 2022 3.860 4.500 3.860 3.940 1,113,508 +0.07(+1.81%)
Nov 16, 2022 4.110 4.170 3.775 3.870 424,441 -0.34(-8.08%)
Nov 15, 2022 4.400 4.550 4.195 4.210 601,060 -0.02(-0.47%)
Nov 14, 2022 3.990 4.350 3.940 4.230 862,831 +0.25(+6.28%)
Nov 11, 2022 3.410 4.165 3.370 3.980 1,152,891 +0.57(+16.72%)
Nov 10, 2022 3.940 3.980 3.160 3.410 2,034,052 -0.30(-8.09%)
Nov 09, 2022 4.140 4.160 3.710 3.710 560,513 -0.40(-9.73%)
Nov 08, 2022 4.090 4.200 3.970 4.110 487,909 +0.06(+1.48%)
Nov 07, 2022 4.090 4.110 3.830 4.050 378,707 -0.04(-0.98%)
Nov 04, 2022 4.080 4.150 3.919 4.090 412,908 +0.12(+3.02%)
Nov 03, 2022 3.680 3.980 3.600 3.970 420,345 +0.15(+3.93%)
Nov 02, 2022 3.970 3.820 501,909 -0.11(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.