Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.780 +0.220 (+14.10%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.700 2.790 2.670 2.720 1,004,781 +0.02(+0.74%)
Oct 30, 2023 2.780 2.820 2.675 2.700 627,924 -0.04(-1.46%)
Oct 27, 2023 2.770 2.890 2.730 2.740 596,500 -0.01(-0.36%)
Oct 26, 2023 2.850 2.850 2.724 2.750 664,406 -0.08(-2.83%)
Oct 25, 2023 2.910 3.080 2.810 2.830 1,669,367 -0.03(-1.05%)
Oct 24, 2023 2.750 3.030 2.710 2.860 1,767,194 +0.21(+7.92%)
Oct 23, 2023 2.870 2.927 2.645 2.650 960,832 -0.22(-7.67%)
Oct 20, 2023 2.800 2.880 2.780 2.870 675,986 -0.06(-2.05%)
Oct 19, 2023 3.120 3.120 2.900 2.930 1,192,746 -0.30(-9.29%)
Oct 18, 2023 3.590 3.590 3.170 3.230 1,547,634 -0.26(-7.45%)
Oct 17, 2023 3.310 3.533 3.260 3.490 2,526,874 +0.26(+8.05%)
Oct 16, 2023 3.040 3.335 3.030 3.230 2,247,945 +0.14(+4.53%)
Oct 13, 2023 2.980 3.140 2.980 3.090 1,106,332 +0.11(+3.69%)
Oct 12, 2023 3.070 3.075 2.930 2.980 791,704 -0.08(-2.61%)
Oct 11, 2023 3.070 3.250 2.950 3.060 2,574,728 +0.13(+4.44%)
Oct 10, 2023 2.770 2.955 2.660 2.930 1,099,907 +0.26(+9.74%)
Oct 09, 2023 2.570 2.670 2.540 2.670 474,707 +0.01(+0.38%)
Oct 06, 2023 2.380 2.680 2.360 2.660 931,265 +0.27(+11.30%)
Oct 05, 2023 2.400 2.400 2.280 2.390 776,081 +0.01(+0.42%)
Oct 04, 2023 2.440 2.440 2.310 2.380 1,162,568 -0.13(-5.18%)
Oct 03, 2023 2.650 2.670 2.480 2.510 879,673 -0.16(-5.99%)
Oct 02, 2023 2.800 2.820 2.620 2.670 645,283 -0.16(-5.65%)
Sep 29, 2023 2.850 2.880 2.790 2.830 506,538 +0.03(+1.07%)
Sep 28, 2023 2.790 2.840 2.740 2.800 917,686 +0.03(+1.08%)
Sep 27, 2023 2.830 2.890 2.750 2.770 712,863 -0.03(-1.07%)
Sep 26, 2023 2.850 2.900 2.790 2.800 628,962 -0.10(-3.45%)
Sep 25, 2023 2.890 2.930 2.880 2.900 1,261,839 +0.01(+0.35%)
Sep 22, 2023 3.000 3.150 2.890 2.890 918,635 +0.04(+1.40%)
Sep 21, 2023 3.050 3.090 2.830 2.850 1,512,136 -0.26(-8.36%)
Sep 20, 2023 3.140 3.210 3.110 3.110 944,580 -0.03(-0.96%)
Sep 19, 2023 3.190 3.215 3.125 3.140 593,970 -0.08(-2.48%)
Sep 18, 2023 3.280 3.339 3.200 3.220 424,708 -0.04(-1.23%)
Sep 15, 2023 3.240 3.320 3.230 3.260 1,242,393 +0.00(+0.00%)
Sep 14, 2023 3.200 3.260 3.180 3.260 656,159 +0.08(+2.52%)
Sep 13, 2023 3.220 3.250 3.160 3.180 1,058,319 +0.06(+1.92%)
Sep 12, 2023 3.200 3.230 3.110 3.120 778,964 -0.09(-2.80%)
Sep 11, 2023 3.250 3.280 3.180 3.210 534,761 +0.04(+1.26%)
Sep 08, 2023 3.250 3.260 3.170 3.170 693,665 -0.05(-1.55%)
Sep 07, 2023 3.310 3.350 3.220 3.220 823,091 -0.11(-3.30%)
Sep 06, 2023 3.540 3.540 3.260 3.330 1,007,836 -0.05(-1.48%)
Sep 05, 2023 3.370 3.420 3.330 3.380 679,133 +0.02(+0.60%)
Sep 01, 2023 3.310 3.400 3.310 3.360 349,020 +0.03(+0.90%)
Aug 31, 2023 3.480 3.480 3.260 3.330 616,259 -0.04(-1.19%)
Aug 30, 2023 3.420 3.450 3.370 3.370 748,157 -0.02(-0.59%)
Aug 29, 2023 3.350 3.435 3.300 3.390 548,867 +0.05(+1.50%)
Aug 28, 2023 3.490 3.500 3.310 3.340 459,662 -0.11(-3.19%)
Aug 25, 2023 3.560 3.580 3.410 3.450 631,834 -0.13(-3.63%)
Aug 24, 2023 3.800 3.800 3.540 3.580 409,832 -0.21(-5.54%)
Aug 23, 2023 3.560 3.890 3.530 3.790 968,024 +0.24(+6.76%)
Aug 22, 2023 3.570 3.570 3.475 3.550 287,765 +0.04(+1.14%)
Aug 21, 2023 3.550 3.590 3.490 3.510 328,809 -0.04(-1.13%)
Aug 18, 2023 3.550 3.610 3.490 3.550 516,532 -0.08(-2.20%)
Aug 17, 2023 3.710 3.770 3.570 3.630 354,601 -0.08(-2.16%)
Aug 16, 2023 3.730 3.780 3.670 3.710 529,511 +0.06(+1.64%)
Aug 15, 2023 3.760 3.900 3.600 3.650 704,939 -0.17(-4.45%)
Aug 14, 2023 4.000 4.030 3.690 3.820 2,027,806 -0.40(-9.48%)
Aug 11, 2023 4.430 4.440 4.200 4.220 962,393 -0.25(-5.59%)
Aug 10, 2023 4.490 4.520 4.400 4.470 564,323 +0.01(+0.22%)
Aug 09, 2023 4.550 4.560 4.420 4.460 675,528 -0.08(-1.76%)
Aug 08, 2023 4.560 4.589 4.455 4.540 557,005 +0.14(+3.18%)
Aug 07, 2023 4.570 4.570 4.360 4.400 458,108 -0.14(-3.08%)
Aug 04, 2023 4.550 4.605 4.480 4.540 496,700 -0.02(-0.44%)
Aug 03, 2023 4.360 4.565 4.360 4.560 523,038 +0.18(+4.11%)
Aug 02, 2023 4.450 4.450 4.320 4.380 571,517 -0.09(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.