Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.0954 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1500 0.1500 0.1400 0.1424 35,805,556 -0.01(-5.94%)
Oct 28, 2022 0.1541 0.1550 0.1505 0.1514 23,900,720 -0.00(-2.95%)
Oct 27, 2022 0.1561 0.1616 0.1549 0.1560 27,651,492 +0.00(+0.52%)
Oct 26, 2022 0.1584 0.1653 0.1552 0.1552 35,857,000 -0.00(-2.02%)
Oct 25, 2022 0.1554 0.1600 0.1528 0.1584 31,348,374 +0.01(+3.53%)
Oct 24, 2022 0.1605 0.1630 0.1524 0.1530 26,251,236 -0.01(-4.49%)
Oct 21, 2022 0.1554 0.1670 0.1503 0.1602 30,276,008 +0.00(+2.76%)
Oct 20, 2022 0.1550 0.1625 0.1545 0.1559 26,937,976 -0.00(-0.76%)
Oct 19, 2022 0.1590 0.1610 0.1525 0.1571 38,799,880 -0.00(-0.44%)
Oct 18, 2022 0.1625 0.1626 0.1525 0.1578 32,372,132 -0.00(-0.63%)
Oct 17, 2022 0.1600 0.1633 0.1558 0.1588 22,028,140 +0.00(+1.79%)
Oct 14, 2022 0.1679 0.1680 0.1540 0.1560 24,341,322 -0.01(-6.70%)
Oct 13, 2022 0.1651 0.1748 0.1601 0.1672 29,163,732 -0.00(-1.07%)
Oct 12, 2022 0.1700 0.1749 0.1631 0.1690 24,707,000 -0.01(-3.37%)
Oct 11, 2022 0.1934 0.1950 0.1660 0.1749 40,039,156 -0.02(-11.26%)
Oct 10, 2022 0.2162 0.2177 0.1910 0.1971 23,324,086 -0.03(-13.21%)
Oct 07, 2022 0.2200 0.2299 0.2000 0.2271 35,316,244 +0.00(+0.04%)
Oct 06, 2022 0.2490 0.2550 0.2231 0.2270 53,254,064 -0.01(-3.61%)
Oct 05, 2022 0.2110 0.2400 0.2080 0.2355 64,272,672 +0.03(+12.25%)
Oct 04, 2022 0.2143 0.2200 0.2060 0.2098 33,305,766 -0.00(-0.10%)
Oct 03, 2022 0.2054 0.2155 0.2007 0.2100 32,011,272 +0.01(+7.69%)
Sep 30, 2022 0.2000 0.2020 0.1918 0.1950 14,727,674 -0.01(-4.13%)
Sep 29, 2022 0.2100 0.2198 0.1940 0.2034 31,825,944 +0.01(+2.83%)
Sep 28, 2022 0.1900 0.1990 0.1875 0.1978 29,846,244 +0.01(+5.49%)
Sep 27, 2022 0.1900 0.1937 0.1801 0.1875 27,861,682 -0.00(-0.53%)
Sep 26, 2022 0.1998 0.2075 0.1865 0.1885 26,982,376 -0.01(-5.09%)
Sep 23, 2022 0.2026 0.2040 0.1899 0.1986 24,339,744 -0.01(-4.93%)
Sep 22, 2022 0.2260 0.2264 0.2010 0.2089 23,547,936 -0.02(-6.95%)
Sep 21, 2022 0.2226 0.2312 0.2217 0.2245 17,256,462 +0.00(+0.45%)
Sep 20, 2022 0.2601 0.2616 0.2200 0.2235 28,310,772 -0.04(-14.04%)
Sep 19, 2022 0.2654 0.2730 0.2600 0.2600 15,316,188 -0.00(-1.14%)
Sep 16, 2022 0.2900 0.2939 0.2630 0.2630 18,999,684 -0.03(-9.59%)
Sep 15, 2022 0.2910 0.3025 0.2909 0.2909 13,287,756 +0.00(+0.28%)
Sep 14, 2022 0.3099 0.3101 0.2901 0.2901 23,232,042 -0.02(-6.42%)
Sep 13, 2022 0.3204 0.3229 0.3084 0.3100 18,551,588 -0.01(-4.00%)
Sep 12, 2022 0.3270 0.3340 0.3211 0.3229 15,086,514 -0.00(-0.86%)
Sep 09, 2022 0.3237 0.3288 0.3232 0.3257 13,766,974 +0.00(+0.09%)
Sep 08, 2022 0.3264 0.3277 0.3212 0.3254 13,425,996 -0.00(-0.88%)
Sep 07, 2022 0.3302 0.3305 0.3201 0.3283 9,308,964 -0.00(-0.94%)
Sep 06, 2022 0.3270 0.3365 0.3164 0.3314 15,008,023 +0.01(+2.66%)
Sep 02, 2022 0.3300 0.3350 0.3152 0.3228 17,213,190 +0.00(+0.09%)
Sep 01, 2022 0.3489 0.3490 0.3150 0.3225 27,621,530 -0.03(-7.33%)
Aug 31, 2022 0.3500 0.3580 0.3470 0.3480 16,241,840 -0.00(-0.94%)
Aug 30, 2022 0.3617 0.3660 0.3490 0.3513 25,127,054 -0.00(-0.17%)
Aug 29, 2022 0.3500 0.3598 0.3490 0.3519 23,282,222 -0.00(-0.03%)
Aug 26, 2022 0.3550 0.3570 0.3500 0.3520 17,339,796 -0.00(-0.79%)
Aug 25, 2022 0.3615 0.3689 0.3522 0.3548 18,974,828 -0.01(-1.44%)
Aug 24, 2022 0.3669 0.3678 0.3571 0.3600 24,338,658 -0.01(-1.85%)
Aug 23, 2022 0.3642 0.3860 0.3607 0.3668 46,110,860 +0.01(+3.27%)
Aug 22, 2022 0.3600 0.3739 0.3500 0.3552 34,628,616 -0.01(-1.61%)
Aug 19, 2022 0.3949 0.3949 0.3602 0.3610 27,784,464 -0.05(-11.95%)
Aug 18, 2022 0.3570 0.4120 0.3520 0.4100 75,886,024 +0.05(+14.85%)
Aug 17, 2022 0.3580 0.3625 0.3535 0.3570 17,968,872 +0.00(+0.00%)
Aug 16, 2022 0.3608 0.3675 0.3502 0.3570 18,188,908 -0.01(-1.92%)
Aug 15, 2022 0.3600 0.3663 0.3560 0.3640 12,684,660 -0.00(-0.82%)
Aug 12, 2022 0.3607 0.3699 0.3580 0.3670 18,600,466 +0.01(+3.09%)
Aug 11, 2022 0.3630 0.3645 0.3520 0.3560 18,601,028 +0.00(+0.00%)
Aug 10, 2022 0.3500 0.3590 0.3485 0.3560 13,441,543 +0.01(+2.42%)
Aug 09, 2022 0.3605 0.3630 0.3456 0.3476 19,144,642 -0.02(-4.24%)
Aug 08, 2022 0.3660 0.3666 0.3580 0.3630 19,733,466 +0.01(+1.48%)
Aug 05, 2022 0.3542 0.3620 0.3500 0.3577 21,732,140 +0.00(+0.99%)
Aug 04, 2022 0.3618 0.3650 0.3520 0.3542 26,777,916 -0.01(-2.99%)
Aug 03, 2022 0.3660 0.3698 0.3588 0.3651 36,768,480 -0.01(-2.20%)
Aug 02, 2022 0.3843 0.3860 0.3683 0.3733 26,846,596 -0.01(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.