Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.250 6.273 6.226 6.234 65,201 -0.02(-0.25%)
Oct 30, 2019 6.122 6.258 6.099 6.250 129,497 +0.10(+1.55%)
Oct 29, 2019 6.146 6.154 6.035 6.154 224,443 +0.07(+1.18%)
Oct 28, 2019 6.130 6.130 6.035 6.083 145,761 -0.04(-0.65%)
Oct 25, 2019 6.122 6.162 6.114 6.122 94,451 +0.00(+0.00%)
Oct 24, 2019 6.130 6.154 6.122 6.122 29,287 +0.00(+0.00%)
Oct 23, 2019 6.154 6.165 6.114 6.122 58,492 -0.02(-0.39%)
Oct 22, 2019 6.138 6.162 6.114 6.146 86,759 +0.02(+0.26%)
Oct 21, 2019 6.194 6.194 6.122 6.130 38,184 -0.02(-0.39%)
Oct 18, 2019 6.194 6.202 6.146 6.154 65,902 -0.02(-0.26%)
Oct 17, 2019 6.226 6.226 6.146 6.170 92,709 -0.07(-1.08%)
Oct 16, 2019 6.226 6.242 6.207 6.238 40,562 +0.01(+0.19%)
Oct 15, 2019 6.234 6.234 6.186 6.226 72,267 +0.01(+0.15%)
Oct 14, 2019 6.209 6.232 6.209 6.217 51,783 +0.00(+0.06%)
Oct 11, 2019 6.209 6.232 6.169 6.213 64,653 -0.02(-0.32%)
Oct 10, 2019 6.256 6.256 6.201 6.232 57,978 -0.02(-0.25%)
Oct 09, 2019 6.256 6.312 6.243 6.248 34,651 +0.00(+0.00%)
Oct 08, 2019 6.256 6.304 6.248 6.248 26,227 +0.00(+0.00%)
Oct 07, 2019 6.335 6.343 6.248 6.248 41,664 -0.07(-1.17%)
Oct 04, 2019 6.280 6.375 6.280 6.322 34,599 +0.04(+0.67%)
Oct 03, 2019 6.288 6.335 6.272 6.280 22,597 +0.00(+0.00%)
Oct 02, 2019 6.264 6.327 6.264 6.280 36,207 -0.02(-0.25%)
Oct 01, 2019 6.217 6.312 6.209 6.296 94,022 +0.02(+0.25%)
Sep 30, 2019 6.240 6.280 6.209 6.280 132,789 +0.08(+1.28%)
Sep 27, 2019 6.193 6.209 6.169 6.201 43,565 +0.01(+0.13%)
Sep 26, 2019 6.177 6.201 6.137 6.193 65,402 +0.05(+0.77%)
Sep 25, 2019 6.145 6.161 6.110 6.145 77,300 +0.00(+0.00%)
Sep 24, 2019 6.201 6.201 6.098 6.145 161,359 -0.03(-0.51%)
Sep 23, 2019 6.232 6.256 6.129 6.177 88,222 -0.04(-0.64%)
Sep 20, 2019 6.209 6.248 6.209 6.217 21,972 -0.02(-0.38%)
Sep 19, 2019 6.193 6.248 6.178 6.240 60,496 +0.08(+1.29%)
Sep 18, 2019 6.129 6.177 6.129 6.161 46,888 +0.05(+0.78%)
Sep 17, 2019 6.129 6.169 6.074 6.114 176,660 +0.01(+0.15%)
Sep 16, 2019 6.136 6.152 6.096 6.104 84,103 -0.03(-0.51%)
Sep 13, 2019 6.278 6.278 6.049 6.136 121,595 -0.14(-2.26%)
Sep 12, 2019 6.349 6.357 6.262 6.278 52,718 -0.06(-0.99%)
Sep 11, 2019 6.278 6.357 6.278 6.341 91,489 +0.06(+1.00%)
Sep 10, 2019 6.246 6.294 6.246 6.278 21,537 +0.01(+0.13%)
Sep 09, 2019 6.278 6.278 6.166 6.270 135,263 -0.02(-0.38%)
Sep 06, 2019 6.325 6.365 6.270 6.294 67,708 -0.02(-0.37%)
Sep 05, 2019 6.357 6.396 6.317 6.317 84,300 -0.06(-0.99%)
Sep 04, 2019 6.365 6.396 6.341 6.380 29,406 +0.01(+0.12%)
Sep 03, 2019 6.333 6.404 6.333 6.373 77,264 +0.06(+0.87%)
Aug 30, 2019 6.341 6.365 6.317 6.317 91,672 -0.03(-0.50%)
Aug 29, 2019 6.278 6.349 6.278 6.349 107,359 +0.02(+0.37%)
Aug 28, 2019 6.294 6.325 6.284 6.325 91,649 +0.07(+1.13%)
Aug 27, 2019 6.231 6.278 6.231 6.254 75,602 +0.03(+0.51%)
Aug 26, 2019 6.215 6.254 6.191 6.223 90,575 +0.02(+0.25%)
Aug 23, 2019 6.183 6.231 6.175 6.207 78,105 +0.02(+0.38%)
Aug 22, 2019 6.231 6.262 6.175 6.183 63,608 -0.03(-0.51%)
Aug 21, 2019 6.294 6.309 6.207 6.215 82,804 -0.08(-1.25%)
Aug 20, 2019 6.231 6.309 6.231 6.294 105,606 +0.06(+1.01%)
Aug 19, 2019 6.191 6.231 6.175 6.231 70,573 +0.03(+0.51%)
Aug 16, 2019 6.191 6.238 6.160 6.199 110,564 +0.01(+0.13%)
Aug 15, 2019 6.199 6.223 6.175 6.191 45,673 +0.01(+0.13%)
Aug 14, 2019 6.215 6.231 6.175 6.183 76,148 -0.02(-0.38%)
Aug 13, 2019 6.231 6.270 6.195 6.207 96,265 -0.01(-0.23%)
Aug 12, 2019 6.221 6.269 6.206 6.221 111,409 +0.02(+0.25%)
Aug 09, 2019 6.198 6.213 6.184 6.206 72,434 +0.02(+0.25%)
Aug 08, 2019 6.166 6.190 6.151 6.190 52,262 +0.02(+0.25%)
Aug 07, 2019 6.214 6.221 6.152 6.174 186,256 -0.02(-0.38%)
Aug 06, 2019 6.182 6.206 6.174 6.198 45,986 +0.02(+0.38%)
Aug 05, 2019 6.159 6.198 6.159 6.174 62,386 +0.02(+0.38%)
Aug 02, 2019 6.143 6.166 6.135 6.151 75,999 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.