Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.350 1.470 1.300 1.360 305,737 +0.05(+4.02%)
Oct 28, 2022 1.280 1.310 1.280 1.308 1,895 +0.01(+0.58%)
Oct 27, 2022 1.310 1.310 1.300 1.300 1,253 -0.01(-0.76%)
Oct 26, 2022 1.300 1.370 1.300 1.310 31,694 +0.02(+1.16%)
Oct 25, 2022 1.250 1.300 1.250 1.295 3,002 -0.01(-0.38%)
Oct 24, 2022 1.530 1.530 1.250 1.300 24,088 +0.03(+2.36%)
Oct 21, 2022 1.300 1.310 1.270 1.270 3,158 -0.03(-2.31%)
Oct 20, 2022 1.310 1.350 1.300 1.300 12,293 -0.03(-2.26%)
Oct 19, 2022 1.420 1.420 1.330 1.330 4,710 -0.09(-6.34%)
Oct 18, 2022 1.330 1.420 1.329 1.420 10,831 +0.12(+9.02%)
Oct 17, 2022 1.330 1.330 1.268 1.302 5,890 +0.02(+1.76%)
Oct 14, 2022 1.340 1.340 1.280 1.280 13,433 -0.08(-5.88%)
Oct 13, 2022 1.280 1.360 1.280 1.360 6,475 +0.04(+3.03%)
Oct 12, 2022 1.359 1.359 1.310 1.320 5,624 -0.03(-2.22%)
Oct 11, 2022 1.370 1.370 1.350 1.350 12,105 -0.06(-4.26%)
Oct 10, 2022 1.560 1.560 1.380 1.410 3,331 -0.04(-2.76%)
Oct 07, 2022 1.528 1.528 1.440 1.450 19,064 -0.08(-5.23%)
Oct 06, 2022 1.620 1.615 1.520 1.530 4,407 -0.02(-1.29%)
Oct 05, 2022 1.550 1.633 1.550 1.550 13,114 -0.01(-0.64%)
Oct 03, 2022 1.560 38 -0.04(-2.50%)
Sep 30, 2022 1.600 1.630 1.570 1.600 16,823 +0.00(+0.00%)
Sep 29, 2022 1.630 1.675 1.580 1.600 16,742 -0.06(-3.61%)
Sep 28, 2022 1.700 1.750 1.580 1.660 8,643 +0.10(+6.41%)
Sep 27, 2022 1.660 1.660 1.520 1.560 3,763 +0.03(+1.96%)
Sep 26, 2022 1.650 1.655 1.511 1.530 4,782 -0.03(-1.93%)
Sep 23, 2022 1.530 1.560 1.530 1.560 1,454 +0.00(+0.01%)
Sep 22, 2022 1.610 1.610 1.540 1.560 15,002 -0.10(-6.02%)
Sep 21, 2022 1.650 1.700 1.650 1.660 14,800 +0.06(+3.75%)
Sep 20, 2022 1.620 1.636 1.600 1.600 6,999 -0.01(-0.45%)
Sep 19, 2022 1.677 1.691 1.600 1.607 10,467 +0.01(+0.46%)
Sep 16, 2022 1.670 1.670 1.600 1.600 48,726 -0.09(-5.22%)
Sep 15, 2022 1.729 1.750 1.680 1.688 16,944 -0.02(-1.27%)
Sep 14, 2022 1.800 1.803 1.710 1.710 3,688 -0.04(-2.29%)
Sep 13, 2022 1.800 1.800 1.750 1.750 5,974 -0.10(-5.41%)
Sep 12, 2022 1.860 1.860 1.800 1.850 6,558 +0.00(+0.00%)
Sep 09, 2022 1.780 1.855 1.720 1.850 6,023 +0.07(+3.93%)
Sep 08, 2022 1.720 1.790 1.720 1.780 2,637 +0.04(+2.30%)
Sep 07, 2022 1.720 1.770 1.712 1.740 2,648 -0.03(-1.69%)
Sep 06, 2022 1.760 1.790 1.760 1.770 1,549 +0.06(+3.51%)
Sep 02, 2022 1.820 1.830 1.710 1.710 3,290 -0.07(-3.93%)
Sep 01, 2022 1.720 1.780 1.720 1.780 3,525 +0.04(+2.30%)
Aug 31, 2022 1.799 1.850 1.727 1.740 18,871 -0.03(-1.69%)
Aug 30, 2022 1.820 1.862 1.750 1.770 15,776 -0.04(-2.21%)
Aug 29, 2022 1.830 1.830 1.800 1.810 17,673 -0.02(-1.09%)
Aug 26, 2022 1.900 1.900 1.810 1.830 32,471 -0.03(-1.79%)
Aug 25, 2022 1.860 1.902 1.858 1.863 1,709 +0.04(+2.38%)
Aug 24, 2022 1.800 1.880 1.800 1.820 15,006 -0.01(-0.55%)
Aug 23, 2022 1.850 1.850 1.820 1.830 7,528 -0.06(-3.17%)
Aug 22, 2022 1.810 1.890 1.800 1.890 14,121 +0.06(+3.28%)
Aug 19, 2022 1.900 1.900 1.830 1.830 11,928 -0.07(-3.68%)
Aug 18, 2022 1.897 1.917 1.850 1.900 41,915 +0.02(+1.06%)
Aug 17, 2022 1.800 1.950 1.800 1.880 18,780 +0.00(+0.00%)
Aug 16, 2022 1.810 1.970 1.800 1.880 91,387 +0.04(+2.17%)
Aug 15, 2022 1.650 1.930 1.630 1.840 93,133 +0.19(+11.52%)
Aug 12, 2022 1.670 1.770 1.640 1.650 46,547 -0.05(-2.94%)
Aug 11, 2022 1.700 1.740 1.650 1.700 11,717 +0.06(+3.66%)
Aug 10, 2022 1.690 1.780 1.600 1.640 32,645 -0.02(-1.20%)
Aug 09, 2022 1.750 1.800 1.660 1.660 21,603 -0.04(-2.35%)
Aug 08, 2022 1.770 1.793 1.690 1.700 33,857 -0.01(-0.58%)
Aug 05, 2022 1.780 1.798 1.700 1.710 21,437 -0.08(-4.47%)
Aug 04, 2022 1.840 1.870 1.750 1.790 18,288 -0.01(-0.56%)
Aug 03, 2022 1.800 1.863 1.770 1.800 17,239 +0.00(+0.00%)
Aug 02, 2022 1.760 1.850 1.760 1.800 32,818 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.