Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.3450 UNCHANGED
Official Closing Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Oct 24, 2023 0.1150 0.1150 0 +0.00(+0.00%)
Oct 23, 2023 0.1150 0.1150 0.1150 0.1150 1,282 +0.00(+0.00%)
Oct 20, 2023 0.1150 0.1150 0.1150 0.1150 1,225 -0.01(-11.54%)
Oct 18, 2023 0.1300 0.1300 0 +0.01(+4.00%)
Oct 04, 2023 0.1250 0 +0.01(+4.17%)
Oct 02, 2023 0.1200 0.1200 0 -0.02(-14.29%)
Sep 29, 2023 0.1400 0.1400 0.1400 0.1400 1,560 +0.00(+0.00%)
Sep 28, 2023 0.1400 0.1400 0.1400 0.1400 26,500 +0.01(+7.69%)
Sep 27, 2023 0.1400 0.1400 0.1300 0.1300 26,500 -0.01(-7.14%)
Sep 26, 2023 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-9.68%)
Sep 25, 2023 0.1400 0.1550 0.1500 0.1550 17,131 +0.04(+34.78%)
Sep 22, 2023 0.1150 0.1150 0.1150 0.1150 2,100 +0.00(+0.00%)
Sep 20, 2023 0.1150 0.1150 320 +0.01(+15.00%)
Sep 19, 2023 0.1100 0.1650 0.1000 0.1000 65,023 -0.02(-16.67%)
Sep 14, 2023 0.1200 401 +0.01(+9.09%)
Sep 13, 2023 0.1000 0.1100 0.1000 0.1100 7,151 -0.01(-8.33%)
Sep 12, 2023 0.1350 0.1350 0.1150 0.1200 17,200 +0.00(+4.35%)
Sep 11, 2023 0.1200 0.1200 0.1150 0.1150 22,500 -0.03(-20.69%)
Sep 08, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.02(+20.83%)
Sep 07, 2023 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Sep 06, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 05, 2023 0.1150 0.1200 0.1150 0.1200 5,200 -0.01(-4.00%)
Sep 01, 2023 0.1250 0 +0.00(+0.00%)
Aug 24, 2023 0.1250 0 -0.02(-16.67%)
Aug 23, 2023 0.1500 0.1500 0.1500 0.1500 18,177 +0.00(+0.00%)
Aug 15, 2023 0.1500 46 -0.01(-3.23%)
Aug 14, 2023 0.1500 0.1550 0.1500 0.1550 39,000 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1550 0.1400 0.1550 3,500 +0.01(+10.71%)
Aug 10, 2023 0.1450 0.1450 0.1400 0.1400 217,600 -0.00(-3.45%)
Aug 09, 2023 0.1500 0.1550 0.1450 0.1450 225,631 -0.01(-3.33%)
Aug 08, 2023 0.1500 0.1700 0.1500 0.1500 41,706 +0.01(+3.45%)
Aug 04, 2023 0.1450 0 -0.01(-3.33%)
Aug 03, 2023 0.1550 0.1600 0.1500 0.1500 75,997 -0.01(-6.25%)
Aug 02, 2023 0.1650 0.1650 0.1600 0.1600 165,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.