Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1750 0.1750 0.1750 0.1750 87,500 +0.00(+0.00%)
Oct 28, 2016 0.1700 0.1750 0.1600 0.1750 55,500 +0.00(+2.94%)
Oct 27, 2016 0.1600 0.1700 0.1550 0.1700 51,600 +0.01(+6.25%)
Oct 25, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2016 0.1600 0.1600 0.1550 0.1600 44,000 +0.00(+0.00%)
Oct 21, 2016 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Oct 20, 2016 0.1600 0.1600 0.1500 0.1600 42,000 +0.00(+0.00%)
Oct 19, 2016 0.1500 0.1650 0.1500 0.1600 72,500 +0.02(+10.34%)
Oct 18, 2016 0.1500 0.1550 0.1450 0.1450 206,369 -0.01(-3.33%)
Oct 17, 2016 0.1500 0.1500 0.1500 0.1500 7,400 +0.00(+0.00%)
Oct 14, 2016 0.1500 0.1500 0.1450 0.1500 33,000 -0.01(-3.23%)
Oct 13, 2016 0.1450 0.1550 0.1450 0.1550 30,397 +0.01(+6.90%)
Oct 12, 2016 0.1500 0.1550 0.1400 0.1450 34,000 -0.01(-3.33%)
Oct 11, 2016 0.1550 0.1550 0.1500 0.1500 62,709 +0.00(+0.00%)
Oct 07, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2016 0.1550 0.1600 0.1500 0.1500 136,500 +0.01(+3.45%)
Oct 05, 2016 0.1500 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
Oct 04, 2016 0.1500 0.1500 0.1450 0.1500 56,516 -0.01(-3.23%)
Oct 03, 2016 0.1500 0.1550 0.1450 0.1550 23,000 +0.00(+0.00%)
Sep 30, 2016 0.1700 0.1700 0.1550 0.1550 65,000 +0.01(+6.90%)
Sep 29, 2016 0.1500 0.1500 0.1450 0.1450 10,000 -0.01(-3.33%)
Sep 28, 2016 0.1550 0.1550 0.1500 0.1500 13,855 -0.01(-6.25%)
Sep 27, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 23, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 22, 2016 0.1650 0.1650 0.1550 0.1550 44,000 -0.01(-3.13%)
Sep 21, 2016 0.1550 0.1600 0.1550 0.1600 43,600 +0.02(+10.34%)
Sep 20, 2016 0.1500 0.1600 0.1450 0.1450 48,000 +0.00(+0.00%)
Sep 19, 2016 0.1550 0.1600 0.1450 0.1450 27,000 -0.01(-3.33%)
Sep 16, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 15, 2016 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Sep 14, 2016 0.1500 0.1550 0.1400 0.1500 117,000 +0.00(+0.00%)
Sep 13, 2016 0.1500 0.1500 0.1450 0.1500 33,800 +0.00(+0.00%)
Sep 12, 2016 0.1550 0.1550 0.1500 0.1500 52,333 -0.01(-3.23%)
Sep 09, 2016 0.1500 0.1550 0.1500 0.1550 18,000 +0.01(+3.33%)
Sep 08, 2016 0.1450 0.1500 0.1450 0.1500 119,107 +0.00(+0.00%)
Sep 07, 2016 0.1700 0.1700 0.1450 0.1500 50,000 -0.01(-6.25%)
Sep 06, 2016 0.1650 0.1650 0.1450 0.1600 57,000 -0.01(-5.88%)
Sep 02, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 01, 2016 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 31, 2016 0.1650 0.1750 0.1650 0.1700 158,500 +0.02(+9.68%)
Aug 30, 2016 0.1650 0.1650 0.1500 0.1550 32,500 -0.02(-8.82%)
Aug 29, 2016 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 26, 2016 0.1700 0.1700 0.1500 0.1700 45,641 -0.00(-2.86%)
Aug 25, 2016 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Aug 24, 2016 0.1750 0.1800 0.1650 0.1650 138,500 -0.01(-8.33%)
Aug 23, 2016 0.1700 0.1800 0.1700 0.1800 48,000 +0.00(+0.00%)
Aug 22, 2016 0.1800 0.1800 0.1700 0.1800 73,500 +0.01(+2.86%)
Aug 19, 2016 0.1750 0.1750 0.1750 0.1750 45,000 +0.00(+2.94%)
Aug 18, 2016 0.1750 0.1750 0.1700 0.1700 24,500 +0.00(+0.00%)
Aug 17, 2016 0.1800 0.1800 0.1700 0.1700 33,500 +0.00(+0.00%)
Aug 16, 2016 0.1800 0.1800 0.1700 0.1700 145,000 -0.01(-5.56%)
Aug 15, 2016 0.1700 0.1800 0.1700 0.1800 67,500 +0.01(+5.88%)
Aug 12, 2016 0.1700 0.1700 0.1650 0.1700 62,500 +0.00(+0.00%)
Aug 11, 2016 0.1650 0.1700 0.1650 0.1700 50,500 +0.01(+3.03%)
Aug 10, 2016 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Aug 09, 2016 0.1600 0.1600 0.1550 0.1600 46,000 -0.01(-3.03%)
Aug 08, 2016 0.1600 0.1650 0.1600 0.1650 28,500 +0.01(+3.13%)
Aug 05, 2016 0.1550 0.1600 0.1550 0.1600 4,500 +0.00(+0.00%)
Aug 04, 2016 0.1550 0.1600 0.1550 0.1600 10,200 +0.00(+0.00%)
Aug 03, 2016 0.1600 0.1600 0.1600 0.1600 4,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.