Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV: GOT )

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7300 0.7400 0.7100 0.7400 102,559 +0.02(+2.78%)
Oct 30, 2023 0.7200 0.7300 0.7100 0.7200 416,500 +0.03(+4.35%)
Oct 27, 2023 0.7300 0.7300 0.6700 0.6900 173,409 -0.03(-4.17%)
Oct 26, 2023 0.7400 0.7400 0.7100 0.7200 108,950 -0.01(-1.37%)
Oct 25, 2023 0.7600 0.7700 0.7300 0.7300 99,690 -0.02(-2.67%)
Oct 24, 2023 0.7400 0.7500 0.7300 0.7500 39,174 +0.00(+0.00%)
Oct 23, 2023 0.7900 0.7900 0.7300 0.7500 107,127 -0.02(-2.60%)
Oct 20, 2023 0.7300 0.7800 0.7100 0.7700 460,568 +0.05(+6.94%)
Oct 19, 2023 0.7200 0.7200 0.7000 0.7200 60,911 -0.01(-1.37%)
Oct 18, 2023 0.7500 0.7700 0.7200 0.7300 148,496 +0.00(+0.00%)
Oct 17, 2023 0.8300 0.8300 0.7200 0.7300 265,326 -0.09(-10.98%)
Oct 16, 2023 0.8400 0.8400 0.8100 0.8200 81,330 -0.03(-3.53%)
Oct 13, 2023 0.8600 0.8600 0.8300 0.8500 52,950 +0.01(+1.19%)
Oct 12, 2023 0.8500 0.8500 0.8000 0.8400 124,670 -0.01(-1.18%)
Oct 11, 2023 0.8000 0.8500 0.8000 0.8500 343,345 +0.05(+6.25%)
Oct 10, 2023 0.8000 0.8200 0.7900 0.8000 198,575 +0.00(+0.00%)
Oct 06, 2023 0.8000 0 +0.02(+2.56%)
Oct 05, 2023 0.7700 0.7900 0.7700 0.7800 91,700 +0.01(+1.30%)
Oct 04, 2023 0.8000 0.8000 0.7700 0.7700 107,334 -0.02(-2.53%)
Oct 03, 2023 0.7900 0.8000 0.7800 0.7900 158,670 -0.01(-1.25%)
Oct 02, 2023 0.7800 0.8100 0.7600 0.8000 134,800 +0.00(+0.00%)
Sep 29, 2023 0.8300 0.8400 0.8000 0.8000 387,578 -0.04(-4.76%)
Sep 28, 2023 0.8500 0.8600 0.8000 0.8400 125,107 -0.01(-1.18%)
Sep 27, 2023 0.8700 0.8700 0.8300 0.8500 80,857 -0.03(-3.41%)
Sep 26, 2023 0.8700 0.8800 0.8300 0.8800 243,790 +0.00(+0.00%)
Sep 25, 2023 0.9000 0.9100 0.8700 0.8800 459,090 +0.00(+0.00%)
Sep 22, 2023 0.7700 0.8800 0.7600 0.8800 460,945 +0.12(+15.79%)
Sep 21, 2023 0.7200 0.8000 0.7000 0.7600 360,588 +0.06(+8.57%)
Sep 20, 2023 0.6700 0.7200 0.6650 0.7000 445,499 +0.03(+4.48%)
Sep 19, 2023 0.6700 0.7300 0.6500 0.6700 517,772 +0.03(+4.69%)
Sep 18, 2023 0.6200 0.6500 0.6100 0.6400 149,055 +0.04(+6.67%)
Sep 15, 2023 0.6200 0.6200 0.6000 0.6000 134,250 -0.01(-1.64%)
Sep 14, 2023 0.6500 0.6550 0.6100 0.6100 250,732 -0.02(-3.17%)
Sep 13, 2023 0.6300 0.6500 0.6200 0.6300 170,637 +0.01(+0.80%)
Sep 12, 2023 0.6600 0.6600 0.6250 0.6250 159,420 -0.05(-6.72%)
Sep 11, 2023 0.6900 0.7000 0.6550 0.6700 269,444 -0.01(-1.47%)
Sep 08, 2023 0.6700 0.6800 0.6400 0.6800 266,000 +0.01(+1.49%)
Sep 07, 2023 0.6500 0.7100 0.6500 0.6700 441,900 +0.03(+4.69%)
Sep 06, 2023 0.6500 0.6700 0.6400 0.6400 237,604 +0.00(+0.00%)
Sep 05, 2023 0.6800 0.6900 0.6400 0.6400 178,969 -0.04(-5.88%)
Sep 01, 2023 0.6800 0 -0.04(-5.56%)
Aug 31, 2023 0.7400 0.7400 0.7150 0.7200 80,950 -0.02(-2.70%)
Aug 30, 2023 0.7400 0.8150 0.7400 0.7400 245,020 -0.02(-2.63%)
Aug 29, 2023 0.7600 0.7600 0.7300 0.7600 134,225 -0.01(-1.30%)
Aug 28, 2023 0.7800 0.7900 0.7600 0.7700 169,931 -0.03(-3.75%)
Aug 25, 2023 0.7900 0.8000 0.7800 0.8000 24,700 +0.00(+0.00%)
Aug 24, 2023 0.8500 0.8500 0.7900 0.8000 112,550 -0.05(-5.88%)
Aug 23, 2023 0.8400 0.8500 0.8300 0.8500 85,471 -0.01(-1.16%)
Aug 22, 2023 0.8700 0.8800 0.8500 0.8600 36,500 +0.00(+0.00%)
Aug 21, 2023 0.8900 0.9000 0.8400 0.8600 47,300 -0.01(-1.15%)
Aug 18, 2023 0.8800 0.8800 0.8600 0.8700 46,498 +0.04(+4.82%)
Aug 17, 2023 0.8300 0.8800 0.8200 0.8300 45,421 +0.00(+0.00%)
Aug 16, 2023 0.8300 0.8400 0.8200 0.8300 65,708 +0.02(+2.47%)
Aug 15, 2023 0.8700 0.9100 0.8100 0.8100 520,747 +0.08(+10.96%)
Aug 14, 2023 0.7600 0.7800 0.7300 0.7300 105,753 -0.03(-3.95%)
Aug 11, 2023 0.8000 0.8100 0.7600 0.7600 138,460 -0.03(-3.80%)
Aug 10, 2023 0.8300 0.8300 0.7800 0.7900 57,120 -0.04(-4.82%)
Aug 09, 2023 0.8400 0.8500 0.8300 0.8300 33,610 -0.01(-1.19%)
Aug 08, 2023 0.9100 0.9100 0.8400 0.8400 135,263 -0.07(-7.69%)
Aug 04, 2023 0.9100 0 +0.00(+0.00%)
Aug 03, 2023 0.8700 0.9100 0.8700 0.9100 62,100 +0.01(+1.11%)
Aug 02, 2023 0.8700 0.9000 0.8400 0.9000 120,189 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.