Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV: GOT )

0.9500 -0.0300 (-3.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7400 0.7800 0.7200 0.7800 28,700 +0.04(+5.41%)
Oct 28, 2021 0.7500 0.7800 0.7200 0.7400 39,430 -0.03(-3.90%)
Oct 27, 2021 0.7800 0.7800 0.7500 0.7700 33,143 -0.01(-1.28%)
Oct 26, 2021 0.7700 0.7800 94,614 +0.00(+0.00%)
Oct 25, 2021 0.8300 0.8300 0.7600 0.7800 118,954 -0.05(-6.02%)
Oct 22, 2021 0.8100 0.8300 0.8100 0.8300 22,800 +0.01(+1.22%)
Oct 21, 2021 0.8300 0.8400 0.8200 0.8200 9,493 -0.02(-2.38%)
Oct 20, 2021 0.7700 0.8700 0.7600 0.8400 78,290 +0.08(+10.53%)
Oct 19, 2021 0.7500 0.7700 0.7500 0.7600 28,567 +0.01(+1.33%)
Oct 18, 2021 0.7700 0.7800 0.7500 0.7500 43,152 -0.01(-1.32%)
Oct 15, 2021 0.7800 0.7800 0.7500 0.7600 63,628 -0.03(-3.80%)
Oct 14, 2021 0.7700 0.7900 0.7600 0.7900 23,925 +0.03(+3.95%)
Oct 13, 2021 0.7400 0.7600 0.7400 0.7600 50,138 +0.01(+1.33%)
Oct 12, 2021 0.8000 0.8000 0.7400 0.7500 135,610 -0.04(-5.06%)
Oct 08, 2021 0.7900 0.7900 0.7900 0 -0.05(-5.95%)
Oct 07, 2021 0.8500 0.8500 0.8300 0.8400 16,630 -0.01(-1.18%)
Oct 06, 2021 0.8700 0.8700 0.8300 0.8500 42,587 -0.04(-4.49%)
Oct 05, 2021 0.9300 0.9400 0.8600 0.8900 45,017 -0.06(-6.32%)
Oct 04, 2021 0.9100 0.9500 0.8900 0.9500 74,386 +0.04(+4.40%)
Oct 01, 2021 0.9200 0.9200 0.9000 0.9100 42,293 +0.03(+3.41%)
Sep 30, 2021 0.8600 0.8800 0.8300 0.8800 34,850 +0.03(+3.53%)
Sep 29, 2021 0.8500 0.8800 0.8500 0.8500 49,050 +0.00(+0.00%)
Sep 28, 2021 0.8600 0.8700 0.8200 0.8500 99,100 +0.00(+0.00%)
Sep 27, 2021 0.9000 0.9900 0.8500 0.8500 81,888 -0.03(-3.41%)
Sep 24, 2021 0.7500 0.9400 0.7500 0.8800 294,987 +0.13(+17.33%)
Sep 23, 2021 0.7900 0.8000 0.7300 0.7500 97,333 -0.04(-5.06%)
Sep 22, 2021 0.7800 0.8100 0.7800 0.7900 101,351 +0.00(+0.00%)
Sep 21, 2021 0.7400 0.7900 0.7300 0.7900 31,861 +0.04(+5.33%)
Sep 20, 2021 0.7500 0.7500 0.7100 0.7500 79,791 -0.01(-1.32%)
Sep 17, 2021 0.8200 0.8300 0.7500 0.7600 55,422 -0.06(-7.32%)
Sep 16, 2021 0.8200 0.8200 0.8000 0.8200 102,100 -0.01(-1.20%)
Sep 15, 2021 0.8200 0.8500 0.8000 0.8300 57,017 +0.00(+0.00%)
Sep 14, 2021 0.8400 0.8400 0.8000 0.8300 121,141 -0.03(-3.49%)
Sep 13, 2021 0.8200 0.8600 0.7300 0.8600 226,372 +0.01(+1.18%)
Sep 10, 2021 0.8800 0.8800 0.8100 0.8500 162,145 -0.02(-2.30%)
Sep 09, 2021 0.8800 0.8900 0.8700 0.8700 35,829 -0.01(-1.14%)
Sep 08, 2021 0.9300 0.9300 0.8700 0.8800 166,878 -0.04(-4.35%)
Sep 07, 2021 1.020 1.020 0.9200 0.9200 190,937 -0.10(-9.80%)
Sep 03, 2021 1.020 1.020 1.020 0 +0.06(+6.25%)
Sep 02, 2021 1.070 1.070 0.9300 0.9600 503,967 -0.13(-11.93%)
Sep 01, 2021 1.150 1.170 1.050 1.090 111,181 -0.09(-7.63%)
Aug 31, 2021 1.150 1.180 1.110 1.180 72,322 +0.05(+4.42%)
Aug 30, 2021 1.260 1.410 1.130 1.130 561,766 +0.03(+2.73%)
Aug 27, 2021 1.130 1.150 1.050 1.100 181,800 -0.03(-2.65%)
Aug 26, 2021 1.190 1.200 1.080 1.130 68,640 -0.04(-3.42%)
Aug 25, 2021 1.240 1.240 1.160 1.170 27,975 +0.02(+1.74%)
Aug 24, 2021 1.120 1.360 1.120 1.150 102,118 +0.01(+0.88%)
Aug 23, 2021 1.080 1.140 1.080 1.140 87,550 +0.07(+6.54%)
Aug 20, 2021 1.080 1.080 1.040 1.070 69,470 -0.01(-0.93%)
Aug 19, 2021 1.110 1.120 1.080 1.080 216,468 -0.04(-3.57%)
Aug 18, 2021 1.000 1.160 1.000 1.120 228,550 +0.11(+10.89%)
Aug 17, 2021 1.050 1.100 1.000 1.010 177,364 -0.02(-1.94%)
Aug 16, 2021 1.120 1.150 1.020 1.030 236,608 -0.07(-6.36%)
Aug 13, 2021 1.110 1.150 1.070 1.100 234,240 +0.04(+3.77%)
Aug 12, 2021 1.180 1.190 1.060 1.060 240,894 -0.09(-7.83%)
Aug 11, 2021 1.220 1.280 1.150 1.150 110,271 -0.07(-5.74%)
Aug 10, 2021 1.200 1.230 1.160 1.220 171,475 -0.01(-0.81%)
Aug 09, 2021 1.240 1.240 1.110 1.230 459,756 -0.08(-6.11%)
Aug 06, 2021 1.400 1.400 1.250 1.310 303,772 -0.09(-6.43%)
Aug 05, 2021 1.500 1.510 1.400 1.400 187,844 -0.11(-7.28%)
Aug 04, 2021 1.500 1.520 1.440 1.510 465,666 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.