Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV: GOT )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1500 0.1500 0.1250 0.1300 61,200 -0.01(-3.70%)
Oct 29, 2020 0.1350 0.1350 0.1300 0.1350 25,778 +0.01(+3.85%)
Oct 28, 2020 0.1400 0.1400 0.1300 0.1300 28,166 -0.01(-10.34%)
Oct 26, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 23, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Oct 22, 2020 0.1400 0.1400 0.1350 0.1350 31,000 +0.00(+0.00%)
Oct 21, 2020 0.1350 0.1350 0.1350 0.1350 1,365 -0.01(-3.57%)
Oct 20, 2020 0.1400 0.1400 0.1400 0.1400 22,500 -0.01(-6.67%)
Oct 19, 2020 0.1500 0.1500 0.1500 0.1500 948 +0.00(+0.00%)
Oct 16, 2020 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+7.14%)
Oct 15, 2020 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Oct 14, 2020 0.1400 0.1500 0.1400 0.1500 43,299 +0.00(+0.00%)
Oct 13, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 08, 2020 0.1500 0.1500 0.1400 0.1450 41,000 -0.01(-6.45%)
Oct 06, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 05, 2020 0.1500 0.1550 0.1400 0.1550 123,723 +0.01(+6.90%)
Oct 02, 2020 0.1600 0.1600 0.1450 0.1450 10,300 -0.01(-6.45%)
Oct 01, 2020 0.1500 0.1550 0.1500 0.1550 8,000 -0.01(-6.06%)
Sep 30, 2020 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Sep 29, 2020 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Sep 28, 2020 0.1600 0.1700 0.1600 0.1700 11,979 +0.01(+6.25%)
Sep 25, 2020 0.1550 0.1600 0.1550 0.1600 35,000 +0.01(+3.23%)
Sep 24, 2020 0.1500 0.1600 0.1500 0.1550 73,500 -0.01(-3.13%)
Sep 23, 2020 0.1650 0.1700 0.1450 0.1600 161,500 -0.01(-3.03%)
Sep 22, 2020 0.1550 0.1650 0.1550 0.1650 54,100 +0.01(+6.45%)
Sep 21, 2020 0.1500 0.1550 0.1500 0.1550 177,872 -0.01(-3.13%)
Sep 18, 2020 0.1600 0.1600 0.1500 0.1600 81,372 +0.00(+0.00%)
Sep 17, 2020 0.1600 0.1600 0.1600 0.1600 33,500 -0.01(-3.03%)
Sep 16, 2020 0.1600 0.1700 0.1600 0.1650 74,898 +0.01(+3.13%)
Sep 15, 2020 0.1750 0.1750 0.1550 0.1600 616,747 -0.02(-11.11%)
Sep 14, 2020 0.1850 0.1850 0.1700 0.1800 169,433 -0.01(-2.70%)
Sep 10, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 09, 2020 0.1800 0.1850 0.1750 0.1800 88,432 -0.01(-2.70%)
Sep 08, 2020 0.1900 0.2000 0.1850 0.1850 62,500 +0.01(+5.71%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Sep 03, 2020 0.2050 0.2100 0.2000 0.2000 81,400 +0.00(+0.00%)
Sep 02, 2020 0.2050 0.2100 0.2000 0.2000 159,379 -0.00(-2.44%)
Sep 01, 2020 0.2400 0.2400 0.2050 0.2050 170,499 -0.03(-10.87%)
Aug 31, 2020 0.2400 0.2400 0.2250 0.2300 59,100 +0.00(+0.00%)
Aug 28, 2020 0.2300 0.2500 0.2200 0.2300 66,378 +0.02(+9.52%)
Aug 27, 2020 0.2150 0.2150 0.2100 0.2100 10,499 -0.01(-4.55%)
Aug 26, 2020 0.2200 0.2200 0.2200 0.2200 10,499 +0.02(+10.00%)
Aug 25, 2020 0.2300 0.2300 0.2000 0.2000 74,000 -0.02(-9.09%)
Aug 24, 2020 0.2600 0.2600 0.2200 0.2200 66,810 -0.04(-13.73%)
Aug 21, 2020 0.2700 0.2700 0.2550 0.2550 23,733 -0.03(-12.07%)
Aug 20, 2020 0.2900 0.2900 0.2900 0.2900 8,366 -0.01(-1.69%)
Aug 19, 2020 0.2950 0.3200 0.2950 0.2950 16,534 -0.01(-1.67%)
Aug 18, 2020 0.3050 0.3050 0.2900 0.3000 21,366 -0.02(-6.25%)
Aug 14, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Aug 13, 2020 0.3050 0.3100 0.3000 0.3000 9,281 +0.02(+5.26%)
Aug 12, 2020 0.2850 0.3200 0.2850 0.2850 70,333 +0.02(+9.62%)
Aug 11, 2020 0.2700 0.2700 0.2600 0.2600 65,000 -0.01(-3.70%)
Aug 10, 2020 0.2750 0.2750 0.2650 0.2700 8,690 -0.01(-3.57%)
Aug 07, 2020 0.3000 0.3000 0.2800 0.2800 15,000 +0.00(+0.00%)
Aug 06, 2020 0.2900 0.3000 0.2800 0.2800 74,100 -0.04(-12.50%)
Aug 05, 2020 0.3000 0.3200 0.3000 0.3200 22,866 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.