Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV: GOT )

0.9500 +0.0100 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1000 0.1050 0.0900 0.0900 320,099 -0.01(-5.26%)
Oct 30, 2018 0.1000 0.1000 0.0900 0.0950 388,269 +0.01(+5.56%)
Oct 29, 2018 0.0950 0.0950 0.0900 0.0900 413,476 +0.00(+0.00%)
Oct 26, 2018 0.0900 0.0900 0.0850 0.0900 210,111 +0.00(+0.00%)
Oct 25, 2018 0.0950 0.0950 0.0850 0.0900 654,685 -0.01(-5.26%)
Oct 24, 2018 0.1150 0.1150 0.0900 0.0950 569,700 -0.01(-13.64%)
Oct 23, 2018 0.1100 0.1200 0.1100 0.1100 72,500 -0.02(-15.38%)
Oct 22, 2018 0.1150 0.1300 0.1100 0.1300 253,735 +0.01(+13.04%)
Oct 19, 2018 0.1150 0.1150 0.1100 0.1150 125,100 +0.00(+0.00%)
Oct 18, 2018 0.1200 0.1200 0.1050 0.1150 286,268 -0.00(-4.17%)
Oct 17, 2018 0.1250 0.1250 0.1100 0.1200 145,200 +0.00(+0.00%)
Oct 16, 2018 0.1200 0.1250 0.1200 0.1200 270,440 -0.01(-7.69%)
Oct 15, 2018 0.1250 0.1400 0.1200 0.1300 459,500 +0.01(+4.00%)
Oct 12, 2018 0.1100 0.1250 0.1100 0.1250 191,478 +0.01(+8.70%)
Oct 11, 2018 0.1200 0.1200 0.1100 0.1150 204,932 +0.00(+0.00%)
Oct 10, 2018 0.1350 0.1350 0.1100 0.1150 707,341 -0.03(-17.86%)
Oct 09, 2018 0.1650 0.1650 0.1350 0.1400 416,083 -0.02(-12.50%)
Oct 05, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 04, 2018 0.1400 0.1450 0.1300 0.1400 49,942 +0.00(+0.00%)
Oct 03, 2018 0.1350 0.1400 0.1250 0.1400 230,261 +0.01(+3.70%)
Oct 02, 2018 0.1300 0.1400 0.1200 0.1350 819,065 +0.01(+8.00%)
Oct 01, 2018 0.1450 0.1450 0.1250 0.1250 226,581 -0.01(-7.41%)
Sep 28, 2018 0.1150 0.1400 0.1150 0.1350 457,345 +0.03(+22.73%)
Sep 27, 2018 0.1200 0.1300 0.1100 0.1100 244,425 -0.02(-15.38%)
Sep 26, 2018 0.1300 0.1300 0.1200 0.1300 394,205 -0.01(-3.70%)
Sep 25, 2018 0.1450 0.1450 0.1150 0.1350 604,408 -0.01(-10.00%)
Sep 24, 2018 0.1600 0.1600 0.1500 0.1500 325,489 -0.01(-6.25%)
Sep 21, 2018 0.1650 0.1650 0.1600 0.1600 36,700 -0.01(-3.03%)
Sep 20, 2018 0.1700 0.1750 0.1600 0.1650 167,570 -0.01(-2.94%)
Sep 19, 2018 0.1700 0.1750 0.1600 0.1700 162,500 +0.01(+3.03%)
Sep 18, 2018 0.1700 0.1700 0.1600 0.1650 365,999 -0.01(-2.94%)
Sep 17, 2018 0.1850 0.1850 0.1700 0.1700 138,263 -0.01(-8.11%)
Sep 14, 2018 0.1800 0.1850 0.1800 0.1850 93,026 +0.00(+0.00%)
Sep 13, 2018 0.1800 0.1850 0.1700 0.1850 317,296 -0.01(-2.63%)
Sep 12, 2018 0.1900 0.1950 0.1700 0.1900 298,744 -0.02(-9.52%)
Sep 11, 2018 0.1850 0.2100 0.1600 0.2100 905,672 +0.02(+13.51%)
Sep 10, 2018 0.1950 0.2000 0.1700 0.1850 888,985 -0.01(-5.13%)
Sep 07, 2018 0.2100 0.2150 0.1900 0.1950 398,013 -0.01(-7.14%)
Sep 06, 2018 0.2050 0.2100 0.2000 0.2100 298,800 +0.01(+7.69%)
Sep 05, 2018 0.2150 0.2250 0.1950 0.1950 456,780 -0.01(-7.14%)
Sep 04, 2018 0.2300 0.2300 0.2000 0.2100 490,041 -0.03(-12.50%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 30, 2018 0.2400 0.2500 0.2150 0.2300 672,248 -0.01(-4.17%)
Aug 29, 2018 0.2100 0.2400 0.2000 0.2400 1,008,550 +0.02(+9.09%)
Aug 28, 2018 0.1950 0.2200 0.1700 0.2200 1,311,950 +0.04(+22.22%)
Aug 27, 2018 0.1750 0.1900 0.1700 0.1800 1,043,736 +0.01(+5.88%)
Aug 24, 2018 0.1550 0.1700 0.1550 0.1700 161,315 +0.01(+6.25%)
Aug 23, 2018 0.1650 0.1700 0.1550 0.1600 127,000 -0.01(-3.03%)
Aug 22, 2018 0.1650 0.1650 0.1500 0.1650 542,408 -0.01(-2.94%)
Aug 21, 2018 0.1850 0.1850 0.1650 0.1700 682,100 -0.01(-8.11%)
Aug 20, 2018 0.1850 0.1850 0.1700 0.1850 1,029,707 +0.02(+12.12%)
Aug 17, 2018 0.1650 0.1750 0.1600 0.1650 568,391 -0.01(-2.94%)
Aug 16, 2018 0.1500 0.1700 0.1350 0.1700 1,740,603 +0.02(+13.33%)
Aug 15, 2018 0.1600 0.1600 0.1450 0.1500 863,983 -0.01(-6.25%)
Aug 14, 2018 0.2050 0.2050 0.1550 0.1600 1,025,927 -0.04(-17.95%)
Aug 13, 2018 0.1700 0.2400 0.1700 0.1950 3,107,974 +0.05(+39.29%)
Aug 10, 2018 0.1550 0.1600 0.1400 0.1400 242,500 -0.02(-12.50%)
Aug 09, 2018 0.1400 0.1700 0.1400 0.1600 485,288 +0.02(+10.34%)
Aug 08, 2018 0.1400 0.1500 0.1300 0.1450 300,000 +0.00(+3.57%)
Aug 07, 2018 0.1650 0.1650 0.1400 0.1400 511,400 -0.01(-9.68%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 02, 2018 0.1750 0.1800 0.1500 0.1600 454,575 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.