Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0600 0 +0.00(+0.00%)
Oct 27, 2023 0.0600 0.0650 0.0600 0.0600 66,498 +0.00(+9.09%)
Oct 26, 2023 0.0600 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
Oct 25, 2023 0.0550 0.0600 0.0550 0.0600 17,600 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0600 0.0550 0.0600 2,546,500 +0.00(+9.09%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 12,979 -0.00(-8.33%)
Oct 20, 2023 0.0600 0.0600 0.0600 0.0600 8,635 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Oct 18, 2023 0.0600 0.0650 0.0600 0.0600 481,499 +0.00(+9.09%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 128,000 +0.00(+10.00%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 110,362 -0.00(-9.09%)
Oct 13, 2023 0.0550 0.0550 0.0550 0.0550 167,000 -0.00(-8.33%)
Oct 12, 2023 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Oct 10, 2023 0.0600 0 +0.00(+9.09%)
Oct 06, 2023 0.0550 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0550 0.0550 271,171 -0.01(-15.38%)
Oct 04, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%)
Oct 02, 2023 0.0650 0.0650 0.0650 0.0650 31,001 +0.01(+18.18%)
Sep 29, 2023 0.0600 0.0600 0.0550 0.0550 103,000 -0.00(-8.33%)
Sep 26, 2023 0.0600 0 +0.00(+0.00%)
Sep 22, 2023 0.0600 24 -0.01(-7.69%)
Sep 21, 2023 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Sep 19, 2023 0.0700 0 +0.01(+16.67%)
Sep 18, 2023 0.0650 0.0650 0.0600 0.0600 63,150 -0.01(-14.29%)
Sep 15, 2023 0.0700 0.0700 0.0700 0.0700 8,805 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Sep 13, 2023 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Sep 12, 2023 0.0650 0.0650 0.0650 0.0650 8,004 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0650 0.0650 25,001 -0.01(-7.14%)
Sep 08, 2023 0.0700 0.0700 0.0700 0.0700 21,428 +0.00(+0.00%)
Sep 06, 2023 0.0700 0 +0.01(+7.69%)
Sep 05, 2023 0.0700 0.0700 0.0650 0.0650 32,400 +0.00(+0.00%)
Sep 01, 2023 0.0650 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0.0650 0.0600 0.0650 84,000 +0.01(+18.18%)
Aug 30, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Aug 24, 2023 0.0600 0 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0800 0.0600 0.0600 458,450 +0.01(+20.00%)
Aug 22, 2023 0.0550 0.0550 0.0500 0.0500 19,600 +0.00(+0.00%)
Aug 21, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Aug 17, 2023 0.0550 0.0550 0.0550 0.0550 9,475 +0.00(+0.00%)
Aug 16, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0700 0.0700 0.0550 0.0550 192,000 -0.01(-15.38%)
Aug 10, 2023 0.0650 800 -0.01(-7.14%)
Aug 08, 2023 0.0700 401 +0.01(+16.67%)
Aug 03, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.