Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 428 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Oct 01, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0450 0.0400 0.0450 88,999 +0.00(+0.00%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 208,000 +0.00(+12.50%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Aug 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 7,786 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0400 0.0350 0.0400 75,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.