Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1400 0 +0.01(+7.69%)
Oct 30, 2023 0.1400 0.1400 0.1300 0.1300 12,600 -0.01(-3.70%)
Oct 26, 2023 0.1350 0 +0.00(+0.00%)
Oct 25, 2023 0.1500 0.1500 0.1350 0.1350 10,819 -0.01(-3.57%)
Oct 24, 2023 0.1450 0.1450 0.1400 0.1400 13,000 -0.00(-3.45%)
Oct 23, 2023 0.1500 0.1500 0.1400 0.1450 7,013 +0.01(+7.41%)
Oct 20, 2023 0.1450 0.1500 0.1350 0.1350 10,540 -0.01(-3.57%)
Oct 19, 2023 0.1450 0.1450 0.1400 0.1400 3,500 +0.00(+0.00%)
Oct 18, 2023 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+3.70%)
Oct 17, 2023 0.1300 0.1350 0.1250 0.1350 48,000 +0.00(+0.00%)
Oct 16, 2023 0.1250 0.1350 0.1250 0.1350 105,211 +0.01(+8.00%)
Oct 13, 2023 0.1250 0.1250 0.1200 0.1250 18,266 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1250 0.1200 0.1250 6,500 +0.01(+4.17%)
Oct 11, 2023 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
Oct 10, 2023 0.1200 0.1250 0.1150 0.1200 29,500 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 -0.02(-14.29%)
Oct 05, 2023 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Oct 04, 2023 0.1500 0.1500 0.1500 0.1500 7,010 +0.01(+7.14%)
Oct 03, 2023 0.1500 0.1500 0.1400 0.1400 47,000 -0.01(-6.67%)
Oct 02, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Sep 29, 2023 0.1400 0.1500 0.1400 0.1500 27,500 +0.01(+3.45%)
Sep 28, 2023 0.1350 0.1450 0.1300 0.1450 44,500 +0.01(+7.41%)
Sep 27, 2023 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Sep 26, 2023 0.1450 0.1450 0.1350 0.1350 35,540 -0.01(-6.90%)
Sep 25, 2023 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Sep 22, 2023 0.1550 0.1550 0.1450 0.1450 76,000 -0.01(-3.33%)
Sep 20, 2023 0.1500 0 -0.01(-3.23%)
Sep 19, 2023 0.1600 0.1600 0.1550 0.1550 13,480 -0.01(-3.13%)
Sep 18, 2023 0.1650 0.1650 0.1600 0.1600 7,750 +0.00(+0.00%)
Sep 15, 2023 0.1600 0.1650 0.1600 0.1600 84,500 +0.00(+0.00%)
Sep 14, 2023 0.1600 0.1600 0.1600 0.1600 51,800 +0.01(+3.23%)
Sep 13, 2023 0.1500 0.1550 0.1500 0.1550 61,500 +0.01(+6.90%)
Sep 12, 2023 0.1400 0.1450 0.1400 0.1450 105,600 +0.00(+3.57%)
Sep 11, 2023 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Sep 08, 2023 0.1350 0.1400 0.1350 0.1400 25,681 +0.01(+7.69%)
Sep 07, 2023 0.1350 0.1350 0.1300 0.1300 28,500 -0.01(-3.70%)
Sep 06, 2023 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-3.57%)
Sep 05, 2023 0.1450 0.1450 0.1400 0.1400 28,500 +0.00(+0.00%)
Sep 01, 2023 0.1400 0 +0.00(+0.00%)
Aug 31, 2023 0.1400 0.1400 0.1350 0.1400 81,500 -0.01(-6.67%)
Aug 30, 2023 0.1500 0.1500 0.1500 0.1500 26,814 +0.01(+3.45%)
Aug 29, 2023 0.1450 0.1500 0.1400 0.1450 41,137 +0.00(+0.00%)
Aug 28, 2023 0.1500 0.1500 0.1450 0.1450 7,500 -0.01(-3.33%)
Aug 25, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Aug 24, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Aug 23, 2023 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Aug 22, 2023 0.1600 0.1600 0.1500 0.1500 49,500 +0.00(+0.00%)
Aug 21, 2023 0.1600 0.1600 0.1500 0.1500 13,000 -0.01(-6.25%)
Aug 18, 2023 0.1650 0.1650 0.1600 0.1600 4,000 +0.00(+0.00%)
Aug 16, 2023 0.1600 0 +0.01(+3.23%)
Aug 15, 2023 0.1500 0.1550 0.1500 0.1550 3,400 -0.01(-3.13%)
Aug 14, 2023 0.1600 0.1850 0.1350 0.1600 177,260 +0.00(+0.00%)
Aug 11, 2023 0.1650 0.1850 0.1600 0.1600 50,913 -0.02(-11.11%)
Aug 10, 2023 0.1700 0.1800 0.1700 0.1800 47,065 +0.02(+12.50%)
Aug 09, 2023 0.1800 0.1800 0.1600 0.1600 56,620 -0.02(-13.51%)
Aug 08, 2023 0.1850 0.1850 0.1800 0.1850 61,766 +0.01(+2.78%)
Aug 04, 2023 0.1800 0 -0.01(-5.26%)
Aug 03, 2023 0.1900 0.1950 0.1900 0.1900 62,200 +0.01(+2.70%)
Aug 02, 2023 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.