Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.5600 0.5700 0.5600 0.5600 83,760 +0.01(+1.82%)
Oct 30, 2014 0.5900 0.5900 0.5500 0.5500 56,630 -0.04(-6.78%)
Oct 29, 2014 0.5900 0.6000 0.5900 0.5900 10,000 +0.00(+0.00%)
Oct 28, 2014 0.5900 0.5900 0.5900 0.5900 31,380 -0.01(-1.67%)
Oct 27, 2014 0.6200 0.6300 0.6000 0.6000 59,114 -0.01(-1.64%)
Oct 24, 2014 0.6000 0.6100 0.6000 0.6100 15,200 +0.01(+1.67%)
Oct 23, 2014 0.6100 0.6200 0.5900 0.6000 82,646 +0.00(+0.00%)
Oct 22, 2014 0.6300 0.6400 0.6000 0.6000 305,560 -0.03(-4.76%)
Oct 21, 2014 0.6500 0.6800 0.6300 0.6300 32,982 -0.02(-3.08%)
Oct 20, 2014 0.6700 0.6800 0.6500 0.6500 15,820 -0.03(-4.41%)
Oct 17, 2014 0.7000 0.7000 0.6800 0.6800 29,760 +0.00(+0.00%)
Oct 16, 2014 0.6900 0.7000 0.6800 0.6800 15,500 -0.02(-2.86%)
Oct 15, 2014 0.7100 0.7100 0.6900 0.7000 91,050 -0.03(-4.11%)
Oct 14, 2014 0.7200 0.7300 0.6600 0.7300 46,760 +0.03(+4.29%)
Oct 10, 2014 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Oct 09, 2014 0.7500 0.7500 0.7200 0.7400 15,217 -0.01(-1.33%)
Oct 08, 2014 0.7300 0.7500 0.6900 0.7500 62,562 +0.01(+1.35%)
Oct 07, 2014 0.7300 0.7400 0.7200 0.7400 9,420 +0.03(+4.23%)
Oct 06, 2014 0.7000 0.7300 0.7000 0.7100 15,964 +0.02(+2.90%)
Oct 03, 2014 0.7200 0.7400 0.6600 0.6900 68,175 -0.02(-2.82%)
Oct 02, 2014 0.7300 0.7300 0.7000 0.7100 13,397 -0.04(-5.33%)
Oct 01, 2014 0.7100 0.7500 0.7100 0.7500 26,100 +0.05(+7.14%)
Sep 30, 2014 0.7100 0.7100 0.7000 0.7000 29,141 -0.01(-1.41%)
Sep 29, 2014 0.7100 0.7300 0.7000 0.7100 28,000 +0.00(+0.00%)
Sep 26, 2014 0.7300 0.7300 0.7100 0.7100 19,275 -0.04(-5.33%)
Sep 25, 2014 0.7200 0.7500 0.7200 0.7500 21,000 +0.04(+5.63%)
Sep 24, 2014 0.7300 0.7300 0.7100 0.7100 48,000 -0.05(-6.58%)
Sep 23, 2014 0.7300 0.7800 0.7300 0.7600 43,257 +0.05(+7.04%)
Sep 22, 2014 0.7500 0.7600 0.7100 0.7100 55,160 -0.04(-5.33%)
Sep 19, 2014 0.7500 0.7900 0.7400 0.7500 55,750 -0.01(-1.32%)
Sep 18, 2014 0.7700 0.7700 0.7500 0.7600 22,850 -0.02(-2.56%)
Sep 17, 2014 0.7600 0.7800 0.7500 0.7800 29,600 +0.03(+4.00%)
Sep 16, 2014 0.7800 0.7900 0.7500 0.7500 55,860 -0.03(-3.85%)
Sep 15, 2014 0.7900 0.7900 0.7500 0.7800 32,260 +0.01(+1.30%)
Sep 12, 2014 0.8000 0.8200 0.7700 0.7700 38,950 -0.03(-3.75%)
Sep 11, 2014 0.7600 0.8000 0.7500 0.8000 34,220 +0.02(+2.56%)
Sep 10, 2014 0.7600 0.7800 0.7500 0.7800 8,793 +0.03(+4.00%)
Sep 09, 2014 0.7500 0.7900 0.7500 0.7500 9,600 -0.01(-1.32%)
Sep 08, 2014 0.7800 0.7800 0.7500 0.7600 78,300 -0.02(-2.56%)
Sep 05, 2014 0.7400 0.7900 0.7400 0.7800 30,174 +0.03(+4.00%)
Sep 04, 2014 0.7600 0.7600 0.7500 0.7500 63,500 +0.00(+0.00%)
Sep 03, 2014 0.7600 0.8000 0.7500 0.7500 16,554 -0.04(-5.06%)
Sep 02, 2014 0.7600 0.7900 0.7600 0.7900 0 +0.02(+2.60%)
Aug 29, 2014 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Aug 28, 2014 0.8000 0.8000 0.8000 0.8000 1,000 +0.02(+2.56%)
Aug 26, 2014 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Aug 25, 2014 0.7500 0.7700 0.7500 0.7700 8,000 +0.01(+1.32%)
Aug 22, 2014 0.7600 0.7600 0.7600 0.7600 7,566 +0.00(+0.00%)
Aug 21, 2014 0.7700 0.7700 0.7600 0.7600 19,000 -0.04(-5.00%)
Aug 20, 2014 0.8000 0.8000 0.7800 0.8000 12,000 +0.00(+0.00%)
Aug 19, 2014 0.7500 0.8100 0.7500 0.8000 15,500 +0.04(+5.26%)
Aug 18, 2014 0.7600 0.7600 0.7600 0.7600 11,160 +0.00(+0.00%)
Aug 15, 2014 0.7600 0.7600 0.7600 0.7600 1,250 +0.00(+0.00%)
Aug 14, 2014 0.7700 0.8000 0.7300 0.7600 1,221,450 +0.01(+1.33%)
Aug 13, 2014 0.7800 0.7800 0.7500 0.7500 3,800 +0.00(+0.00%)
Aug 12, 2014 0.7500 0.8000 0.7500 0.7500 640,200 +0.00(+0.00%)
Aug 11, 2014 0.7500 0.7500 0.7500 0.7500 6,500 +0.00(+0.00%)
Aug 08, 2014 0.7500 0.7500 0.7500 0.7500 2,000 +0.03(+4.17%)
Aug 07, 2014 0.7300 0.7500 0.7200 0.7200 29,403 +0.00(+0.00%)
Aug 06, 2014 0.7800 0.7800 0.7200 0.7200 60,960 -0.06(-7.69%)
Aug 05, 2014 0.7800 0.7800 0.7700 0.7800 10,000 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.