Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0450 0.0450 0.0450 0.0450 293,250 +0.00(+0.00%)
Oct 28, 2021 0.0450 0.0450 0.0400 0.0450 374,000 +0.00(+0.00%)
Oct 27, 2021 0.0500 0.0500 0.0450 0.0450 529,140 -0.01(-10.00%)
Oct 26, 2021 0.0450 0.0500 4,008,700 +0.01(+25.00%)
Oct 25, 2021 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0400 0.0400 47,000 -0.00(-11.11%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 194,680 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0450 0.0450 312,890 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0450 0.0450 213,960 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2021 0.0500 0.0500 0.0500 0.0500 381,400 +0.00(+0.00%)
Oct 06, 2021 0.0450 0.0550 0.0450 0.0500 2,301,100 +0.01(+11.11%)
Oct 05, 2021 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0500 0.0450 0.0450 141,500 -0.01(-10.00%)
Oct 01, 2021 0.0500 0.0500 0.0450 0.0500 134,500 +0.00(+0.00%)
Sep 30, 2021 0.0500 0.0550 0.0500 0.0500 637,650 +0.00(+0.00%)
Sep 29, 2021 0.0500 0.0500 0.0450 0.0500 486,334 -0.00(-9.09%)
Sep 28, 2021 0.0550 0.0550 0.0500 0.0550 1,688,538 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0650 0.0500 0.0550 11,780,606 +0.01(+37.50%)
Sep 24, 2021 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Sep 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2021 0.0350 0.0350 0.0350 0.0350 192,000 +0.00(+0.00%)
Sep 20, 2021 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Sep 17, 2021 0.0350 0.0400 0.0350 0.0400 45,500 +0.00(+14.29%)
Sep 16, 2021 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Sep 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 13, 2021 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 21,800 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0350 0.0400 250,000 +0.00(+0.00%)
Sep 08, 2021 0.0450 0.0450 0.0400 0.0400 136,800 +0.00(+0.00%)
Sep 07, 2021 0.0350 0.0400 0.0350 0.0400 83,800 +0.00(+14.29%)
Sep 03, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 02, 2021 0.0400 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 1,116,000 -0.00(-11.11%)
Aug 30, 2021 0.0450 0.0450 0.0450 0.0450 94,757 +0.00(+0.00%)
Aug 27, 2021 0.0450 0.0450 0.0450 0.0450 284,000 +0.00(+0.00%)
Aug 26, 2021 0.0500 0.0500 0.0450 0.0450 691,500 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0500 0.0450 0.0450 2,758,860 +0.00(+12.50%)
Aug 24, 2021 0.0400 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Aug 23, 2021 0.0400 0.0450 0.0400 0.0450 33,800 +0.00(+12.50%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0400 106,904 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0500 0.0400 0.0400 1,944,825 +0.00(+0.00%)
Aug 17, 2021 0.0350 0.0400 0.0350 0.0400 22,000 -0.00(-11.11%)
Aug 16, 2021 0.0400 0.0450 0.0400 0.0450 156,286 +0.00(+12.50%)
Aug 13, 2021 0.0400 0.0450 0.0400 0.0400 49,000 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Aug 11, 2021 0.0450 0.0450 0.0400 0.0400 888,000 +0.00(+0.00%)
Aug 10, 2021 0.0400 0.0450 0.0400 0.0400 955,300 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0400 0.0350 0.0400 248,000 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0500 0.0400 0.0400 1,809,876 +0.00(+0.00%)
Aug 05, 2021 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Aug 04, 2021 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.