Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.7600 -0.0400 (-5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 26, 2018 0.0500 0.0500 0.0400 0.0400 23,000 -0.00(-11.11%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 22, 2018 0.0500 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Oct 19, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 02, 2018 0.0350 0.0400 0.0350 0.0400 90,000 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 25, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 24, 2018 0.0450 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+14.29%)
Sep 20, 2018 0.0350 0.0350 0.0350 0.0350 65,000 -0.01(-22.22%)
Sep 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2018 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
Sep 07, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Sep 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 30, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 29, 2018 0.0400 0.0450 0.0400 0.0400 431,000 +0.00(+14.29%)
Aug 28, 2018 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0300 0.0350 49,899 +0.00(+0.00%)
Aug 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 15, 2018 0.0400 0.0400 0.0350 0.0350 88,000 -0.00(-12.50%)
Aug 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0400 0.0350 0.0400 102,000 +0.00(+0.00%)
Aug 09, 2018 0.0450 0.0450 0.0400 0.0400 254,000 -0.00(-11.11%)
Aug 08, 2018 0.0500 0.0500 0.0450 0.0450 292,000 -0.01(-10.00%)
Aug 07, 2018 0.0550 0.0550 0.0500 0.0500 140,000 +0.00(+0.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0500 0.0500 22,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.